Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.98K | 5.15K | 4.98K | 5.09K | 2.25% | 0 |
| Mar 30, 2026 | 5.00K | 5.04K | 4.97K | 4.97K | -0.78% | 0 |
| Mar 27, 2026 | 5.16K | 5.16K | 4.99K | 4.99K | -3.37% | 0 |
| Mar 26, 2026 | 4.60K | 4.60K | 4.60K | 4.60K | 0 | 0 |
| Mar 25, 2026 | 4.48K | 4.63K | 4.48K | 4.60K | 2.79% | 0 |
| Mar 24, 2026 | 4.52K | 4.52K | 4.47K | 4.47K | -1.08% | 0 |
| Mar 23, 2026 | 4.33K | 4.33K | 4.27K | 4.27K | -1.52% | 1 |
| Mar 20, 2026 | 4.36K | 4.39K | 4.34K | 4.34K | -0.30% | 0 |
| Mar 19, 2026 | 4.48K | 4.48K | 4.35K | 4.35K | -2.99% | 0 |
| Mar 18, 2026 | 4.49K | 4.61K | 4.48K | 4.48K | -0.11% | 0 |
| Mar 17, 2026 | 4.47K | 4.51K | 4.46K | 4.48K | 0.22% | 0 |
| Mar 16, 2026 | 4.42K | 4.50K | 4.42K | 4.47K | 1.18% | 0 |
| Mar 13, 2026 | 4.45K | 4.46K | 4.41K | 4.41K | -0.92% | 0 |
| Mar 12, 2026 | 4.50K | 4.55K | 4.44K | 4.44K | -1.22% | 0 |
| Mar 11, 2026 | 4.58K | 4.58K | 4.50K | 4.50K | -1.92% | 0 |
| Mar 10, 2026 | 4.51K | 4.63K | 4.51K | 4.58K | 1.71% | 0 |
| Mar 09, 2026 | 4.49K | 4.49K | 4.41K | 4.47K | -0.33% | 0 |
| Mar 06, 2026 | 4.58K | 4.61K | 4.51K | 4.51K | -1.55% | 0 |
| Mar 05, 2026 | 4.62K | 4.65K | 4.57K | 4.57K | -1.08% | 0 |
| Mar 04, 2026 | 4.50K | 4.67K | 4.50K | 4.62K | 2.83% | 0 |
| Mar 03, 2026 | 4.80K | 4.80K | 4.49K | 4.49K | -6.62% | 0 |
| Mar 02, 2026 | 4.75K | 4.81K | 4.72K | 4.81K | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.