Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.75K | 4.79K | 4.75K | 4.75K | -0.08% | 0 |
| Dec 15, 2025 | 4.66K | 4.81K | 4.66K | 4.75K | 2.02% | 0 |
| Dec 12, 2025 | 4.06K | 4.06K | 4.06K | 4.06K | 0 | 0 |
| Dec 11, 2025 | 3.93K | 4.08K | 3.93K | 4.06K | 3.31% | 0 |
| Dec 10, 2025 | 3.99K | 3.99K | 3.93K | 3.93K | -1.30% | 0 |
| Dec 09, 2025 | 3.91K | 3.99K | 3.91K | 3.99K | 2.05% | 0 |
| Dec 08, 2025 | 4.00K | 4.00K | 3.91K | 3.91K | -2.23% | 0 |
| Dec 05, 2025 | 3.95K | 4.02K | 3.95K | 4.00K | 1.16% | 0 |
| Dec 04, 2025 | 3.90K | 4.01K | 3.90K | 3.98K | 2.18% | 0 |
| Dec 03, 2025 | 3.86K | 3.97K | 3.86K | 3.90K | 1.06% | 0 |
| Dec 02, 2025 | 3.91K | 3.92K | 3.86K | 3.86K | -1.36% | 0 |
| Dec 01, 2025 | 3.96K | 3.96K | 3.91K | 3.91K | -1.06% | 0 |
| Nov 28, 2025 | 4.02K | 4.03K | 3.96K | 3.96K | -1.57% | 0 |
| Nov 27, 2025 | 4.02K | 4.08K | 4.02K | 4.02K | 0 | 0 |
| Nov 26, 2025 | 3.93K | 4.05K | 3.93K | 4.03K | 2.47% | 0 |
| Nov 25, 2025 | 3.74K | 3.74K | 3.74K | 3.74K | 0 | 0 |
| Nov 24, 2025 | 3.72K | 3.76K | 3.69K | 3.74K | 0.35% | 0 |
| Nov 21, 2025 | 3.75K | 3.75K | 3.69K | 3.72K | -0.80% | 0 |
| Nov 20, 2025 | 3.73K | 3.83K | 3.73K | 3.76K | 0.62% | 0 |
| Nov 19, 2025 | 3.68K | 3.78K | 3.68K | 3.73K | 1.36% | 0 |
| Nov 18, 2025 | 3.79K | 3.79K | 3.69K | 3.69K | -2.64% | 0 |
| Nov 17, 2025 | 3.84K | 3.88K | 3.76K | 3.76K | -2.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.