Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 3.29K | 3.33K | 3.29K | 3.30K | 0.37% | 0 |
| Jun 04, 2025 | 3.27K | 3.31K | 3.27K | 3.28K | 0.15% | 0 |
| Jun 03, 2025 | 3.32K | 3.32K | 3.25K | 3.27K | -1.51% | 0 |
| Jun 02, 2025 | 3.31K | 3.32K | 3.31K | 3.32K | 0.12% | 0 |
| May 30, 2025 | 3.43K | 3.43K | 3.33K | 3.33K | -3.00% | 0 |
| May 29, 2025 | 3.55K | 3.58K | 3.42K | 3.42K | -3.72% | 0 |
| May 28, 2025 | 3.60K | 3.64K | 3.56K | 3.56K | -1.08% | 0 |
| May 27, 2025 | 3.62K | 3.63K | 3.59K | 3.60K | -0.55% | 0 |
| May 26, 2025 | 3.47K | 3.64K | 3.47K | 3.64K | 5.05% | 0 |
| May 23, 2025 | 3.58K | 3.63K | 3.46K | 3.46K | -3.38% | 0 |
| May 22, 2025 | 3.61K | 3.61K | 3.57K | 3.57K | -1.16% | 0 |
| May 21, 2025 | 3.67K | 3.67K | 3.61K | 3.62K | -1.42% | 0 |
| May 20, 2025 | 3.70K | 3.72K | 3.67K | 3.67K | -0.65% | 0 |
| May 19, 2025 | 3.70K | 3.70K | 3.66K | 3.69K | -0.38% | 0 |
| May 16, 2025 | 3.81K | 3.84K | 3.72K | 3.72K | -2.29% | 0 |
| May 15, 2025 | 3.80K | 3.84K | 3.79K | 3.82K | 0.34% | 0 |
| May 14, 2025 | 3.84K | 3.84K | 3.77K | 3.80K | -1.22% | 0 |
| May 13, 2025 | 3.77K | 3.85K | 3.76K | 3.85K | 2.20% | 0 |
| May 12, 2025 | 3.81K | 3.94K | 3.74K | 3.75K | -1.65% | 0 |
| May 09, 2025 | 3.62K | 3.84K | 3.62K | 3.82K | 5.47% | 0 |
| May 08, 2025 | 3.57K | 3.64K | 3.57K | 3.61K | 1.23% | 0 |
| May 07, 2025 | 3.53K | 3.58K | 3.53K | 3.57K | 1.19% | 0 |
| May 06, 2025 | 3.61K | 3.61K | 3.49K | 3.52K | -2.44% | 0 |