Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 601.70 | 605.50 | 601.70 | 605.50 | 0.63% | 0 |
| May 07, 2026 | 611.60 | 611.60 | 606.70 | 606.70 | -0.80% | 0 |
| May 06, 2026 | 595.90 | 612.70 | 595.90 | 612.70 | 2.82% | 0 |
| May 05, 2026 | 605 | 605 | 601.30 | 601.30 | -0.61% | 0 |
| May 04, 2026 | 595.60 | 605.70 | 595.60 | 605.70 | 1.70% | 0 |
| Apr 30, 2026 | 575.60 | 599.30 | 575.60 | 599.30 | 4.12% | 0 |
| Apr 29, 2026 | 623.80 | 623.80 | 589.40 | 589.40 | -5.51% | 0 |
| Apr 28, 2026 | 632.90 | 638.70 | 632.90 | 638.70 | 0.92% | 0 |
| Apr 27, 2026 | 636.40 | 637.80 | 636.40 | 637.80 | 0.22% | 0 |
| Apr 24, 2026 | 650.60 | 650.60 | 631.10 | 631.10 | -3.00% | 0 |
| Apr 23, 2026 | 631.10 | 649.10 | 631.10 | 649.10 | 2.85% | 0 |
| Apr 22, 2026 | 636.40 | 637.50 | 636.40 | 637.50 | 0.17% | 0 |
| Apr 21, 2026 | 632.40 | 632.40 | 627.90 | 627.90 | -0.71% | 0 |
| Apr 20, 2026 | 631.10 | 637.30 | 631.10 | 637.30 | 0.98% | 0 |
| Apr 17, 2026 | 631.70 | 634 | 631.70 | 634 | 0.36% | 0 |
| Apr 16, 2026 | 636.10 | 636.10 | 635 | 635 | -0.17% | 0 |
| Apr 15, 2026 | 637.30 | 637.30 | 629.70 | 629.70 | -1.19% | 0 |
| Apr 14, 2026 | 630.40 | 639.90 | 630.40 | 639.90 | 1.51% | 0 |
| Apr 13, 2026 | 633.70 | 633.70 | 632.60 | 632.60 | -0.17% | 0 |
| Apr 10, 2026 | 646.30 | 646.30 | 636.90 | 636.90 | -1.45% | 0 |
| Apr 09, 2026 | 657.30 | 657.30 | 651.90 | 651.90 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.