Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 636.60 | 636.60 | 626 | 626 | -1.67% | 0 |
| Dec 15, 2025 | 629.20 | 639.40 | 629.20 | 639.40 | 1.62% | 0 |
| Dec 12, 2025 | 634.60 | 634.60 | 630.80 | 630.80 | -0.60% | 0 |
| Dec 11, 2025 | 615.80 | 628.40 | 615.80 | 628.40 | 2.05% | 0 |
| Dec 10, 2025 | 592.60 | 611.40 | 592.60 | 611.40 | 3.17% | 0 |
| Dec 09, 2025 | 601.20 | 601.40 | 601.20 | 601.40 | 0.03% | 0 |
| Dec 08, 2025 | 614.60 | 614.60 | 608.80 | 608.80 | -0.94% | 0 |
| Dec 05, 2025 | 617.20 | 618.60 | 617.20 | 618.60 | 0.23% | 0 |
| Dec 04, 2025 | 618.60 | 622 | 618.60 | 622 | 0.55% | 0 |
| Dec 03, 2025 | 629 | 629.40 | 629 | 629.40 | 0.06% | 0 |
| Dec 02, 2025 | 642.40 | 642.40 | 633.40 | 633.40 | -1.40% | 0 |
| Dec 01, 2025 | 675.20 | 675.20 | 656.20 | 656.20 | -2.81% | 0 |
| Nov 28, 2025 | 673.80 | 674.60 | 673.80 | 674.60 | 0.12% | 0 |
| Nov 27, 2025 | 673.40 | 673.40 | 673.20 | 673.20 | -0.03% | 0 |
| Nov 26, 2025 | 678 | 678 | 676 | 676 | -0.29% | 0 |
| Nov 25, 2025 | 657 | 668.60 | 657 | 668.60 | 1.77% | 0 |
| Nov 24, 2025 | 660 | 665.80 | 660 | 665.80 | 0.88% | 0 |
| Nov 21, 2025 | 635.40 | 646 | 635.40 | 646 | 1.67% | 0 |
| Nov 20, 2025 | 636 | 647.60 | 636 | 647.60 | 1.82% | 0 |
| Nov 19, 2025 | 622.80 | 622.80 | 613.80 | 613.80 | -1.45% | 0 |
| Nov 18, 2025 | 601 | 615.60 | 601 | 615.60 | 2.43% | 0 |
| Nov 17, 2025 | 598 | 605.80 | 598 | 605.80 | 1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.