Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 664.60 | 667.40 | 664.60 | 667.40 | 0.42% | 0 |
| Mar 31, 2026 | 655.80 | 666.80 | 655.80 | 666.80 | 1.68% | 0 |
| Mar 30, 2026 | 639.20 | 657.80 | 639.20 | 657.80 | 2.91% | 0 |
| Mar 27, 2026 | 655.80 | 655.80 | 646.60 | 646.60 | -1.40% | 0 |
| Mar 26, 2026 | 643 | 656.60 | 643 | 656.60 | 2.12% | 0 |
| Mar 25, 2026 | 637 | 647 | 637 | 647 | 1.57% | 0 |
| Mar 24, 2026 | 630 | 635.60 | 630 | 635.60 | 0.89% | 0 |
| Mar 23, 2026 | 628 | 636.40 | 628 | 636.40 | 1.34% | 0 |
| Mar 20, 2026 | 638 | 638 | 635.80 | 635.80 | -0.34% | 0 |
| Mar 19, 2026 | 647.80 | 647.80 | 637 | 637 | -1.67% | 0 |
| Mar 18, 2026 | 658 | 658 | 652 | 652 | -0.91% | 0 |
| Mar 17, 2026 | 653.80 | 657.80 | 653.80 | 657.80 | 0.61% | 0 |
| Mar 16, 2026 | 655 | 656.40 | 655 | 656.40 | 0.21% | 0 |
| Mar 13, 2026 | 646.80 | 650.60 | 646.80 | 650.60 | 0.59% | 0 |
| Mar 12, 2026 | 663 | 663 | 654.40 | 654.40 | -1.30% | 0 |
| Mar 11, 2026 | 660.80 | 672.60 | 660.80 | 672.60 | 1.79% | 0 |
| Mar 10, 2026 | 667 | 667 | 666.20 | 666.20 | -0.12% | 0 |
| Mar 09, 2026 | 650 | 665.80 | 650 | 665.80 | 2.43% | 0 |
| Mar 06, 2026 | 650 | 651.80 | 650 | 651.80 | 0.28% | 0 |
| Mar 05, 2026 | 671.20 | 671.20 | 662.20 | 662.20 | -1.34% | 0 |
| Mar 04, 2026 | 654.20 | 668.40 | 654.20 | 668.40 | 2.17% | 0 |
| Mar 03, 2026 | 668.80 | 669.80 | 668.80 | 669.80 | 0.15% | 0 |
| Mar 02, 2026 | 653.80 | 671.40 | 653.80 | 671.40 | 2.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.