Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.08K | 1.10K | 1.06K | 1.08K | -0.46% | 510586 |
| Apr 01, 2026 | 1.11K | 1.12K | 1.08K | 1.09K | -2.56% | 1663708 |
| Mar 31, 2026 | 1.13K | 1.15K | 1.10K | 1.11K | -2.03% | 486119 |
| Mar 30, 2026 | 1.10K | 1.14K | 1.10K | 1.13K | 2.58% | 483598 |
| Mar 27, 2026 | 1.11K | 1.11K | 1.09K | 1.10K | -0.36% | 383931 |
| Mar 26, 2026 | 1.09K | 1.13K | 1.09K | 1.11K | 1.74% | 410000 |
| Mar 25, 2026 | 1.10K | 1.10K | 1.07K | 1.09K | -0.64% | 4505742 |
| Mar 24, 2026 | 1.11K | 1.13K | 1.08K | 1.10K | -0.94% | 560992 |
| Mar 23, 2026 | 1.11K | 1.14K | 1.05K | 1.10K | -0.77% | 1052557 |
| Mar 20, 2026 | 1.13K | 1.14K | 1.09K | 1.12K | -0.93% | 1258898 |
| Mar 19, 2026 | 1.15K | 1.16K | 1.13K | 1.14K | -1% | 567627 |
| Mar 18, 2026 | 1.17K | 1.18K | 1.15K | 1.16K | -0.47% | 568011 |
| Mar 17, 2026 | 1.17K | 1.20K | 1.17K | 1.19K | 1.28% | 356883 |
| Mar 16, 2026 | 1.16K | 1.18K | 1.16K | 1.17K | 0.47% | 377253 |
| Mar 13, 2026 | 1.15K | 1.19K | 1.14K | 1.17K | 1.79% | 376089 |
| Mar 12, 2026 | 1.15K | 1.16K | 1.14K | 1.16K | 0.65% | 628189 |
| Mar 11, 2026 | 1.13K | 1.16K | 1.13K | 1.16K | 2.56% | 1347101 |
| Mar 10, 2026 | 1.13K | 1.13K | 1.12K | 1.13K | 0.18% | 1123276 |
| Mar 09, 2026 | 1.13K | 1.13K | 1.11K | 1.13K | -0.57% | 524524 |
| Mar 06, 2026 | 1.14K | 1.14K | 1.13K | 1.14K | -0.13% | 361107 |
| Mar 05, 2026 | 1.15K | 1.15K | 1.13K | 1.14K | -1.26% | 628006 |
Access
/time_series
data via our API — starting from the
Basic plan and above.