Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.12K | 1.13K | 1.06K | 1.11K | -1.12% | 823972 |
| May 01, 2026 | 1.07K | 1.11K | 1.05K | 1.11K | 3.78% | 639262 |
| Apr 30, 2026 | 1.04K | 1.09K | 1.03K | 1.07K | 3.08% | 3780377 |
| Apr 29, 2026 | 970.20 | 973.24 | 958 | 967.40 | -0.29% | 416935 |
| Apr 28, 2026 | 971.40 | 977.40 | 955.64 | 974.20 | 0.29% | 496202 |
| Apr 27, 2026 | 970.60 | 979.80 | 962.40 | 962.40 | -0.84% | 321734 |
| Apr 24, 2026 | 972.80 | 986.60 | 969.80 | 977 | 0.43% | 319812 |
| Apr 23, 2026 | 972.20 | 994.80 | 971.20 | 975 | 0.29% | 550815 |
| Apr 22, 2026 | 993.80 | 1K | 973.40 | 974.20 | -1.97% | 1386006 |
| Apr 21, 2026 | 1.04K | 1.05K | 1.00K | 1.01K | -3.41% | 504429 |
| Apr 20, 2026 | 1.07K | 1.08K | 1.05K | 1.05K | -2.14% | 278883 |
| Apr 17, 2026 | 1.06K | 1.08K | 1.05K | 1.07K | 1.22% | 407341 |
| Apr 16, 2026 | 1.03K | 1.06K | 1.02K | 1.05K | 1.60% | 745102 |
| Apr 15, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | -0.10% | 463549 |
| Apr 14, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -1.18% | 434130 |
| Apr 13, 2026 | 1.07K | 1.07K | 1.03K | 1.04K | -2.16% | 372661 |
| Apr 10, 2026 | 1.08K | 1.08K | 1.07K | 1.07K | -0.28% | 820689 |
| Apr 09, 2026 | 1.10K | 1.10K | 1.05K | 1.08K | -1.87% | 487899 |
| Apr 08, 2026 | 1.10K | 1.11K | 1.08K | 1.10K | -0.36% | 1423953 |
| Apr 07, 2026 | 1.09K | 1.10K | 1.08K | 1.09K | -0.32% | 3041474 |
Access
/time_series
data via our API — starting from the
Basic plan and above.