Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.73500001 | 0.75999999 | 0.73500001 | 0.75999999 | 3.40% | 3000 |
| Jun 19, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 14969 |
| Jun 18, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 14969 |
| Jun 17, 2025 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 0 |
| Jun 16, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Jun 13, 2025 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 14969 |
| Jun 12, 2025 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 14969 |
| Jun 11, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | 0 | 14969 |
| Jun 10, 2025 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 14969 |
| Jun 09, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 14969 |
| Jun 06, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 14969 |
| Jun 05, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 14969 |
| Jun 04, 2025 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 14969 |
| Jun 03, 2025 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 0 |
| Jun 02, 2025 | 0.97000003 | 0.99000001 | 0.97000003 | 0.99000001 | 2.06% | 14969 |
| May 30, 2025 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 800 |
| May 29, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 0 |
| May 28, 2025 | 1 | 1 | 1 | 1 | 0 | 800 |
| May 27, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| May 26, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 40000 |
| May 23, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 40000 |
| May 22, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| May 21, 2025 | 0.98000002 | 0.99000001 | 0.98000002 | 0.99000001 | 1.02% | 40000 |