Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 66258 |
| Apr 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Apr 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 66258 |
| Apr 15, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Apr 14, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 66258 |
| Apr 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Apr 10, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 66258 |
| Apr 09, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Apr 08, 2026 | 1.49 | 1.60 | 1.49 | 1.52 | 2.01% | 66258 |
| Apr 07, 2026 | 1.38 | 1.45 | 1.38 | 1.45 | 5.07% | 1100 |
| Apr 02, 2026 | 1.38 | 1.57 | 1.38 | 1.57 | 13.77% | 17641 |
| Apr 01, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 72992 |
| Mar 31, 2026 | 1.30 | 1.64 | 1.30 | 1.52 | 16.92% | 72992 |
| Mar 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Mar 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 200 |
| Mar 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Mar 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 24, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | 5.93% | 200 |
| Mar 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.