iShares iBonds Dec 2026 Term Corporate ETF (ISPAF) - Historical data, historical prices

United States

closing in 4h 11m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,320.20 4.30%
AZN 13,724.00 -0.17%
ETH/USD 2,250.55 -1.07%
EUR/USD 1.17 -0.23%
MC 452.85 -0.04%
NESN 76.96 -0.47%
USD/JPY 157.81 0.12%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,320.20 4.30%
AZN 13,724.00 -0.17%
ETH/USD 2,250.55 -1.07%
EUR/USD 1.17 -0.23%
MC 452.85 -0.04%
NESN 76.96 -0.47%
USD/JPY 157.81 0.12%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,320.20 4.30%
AZN 13,724.00 -0.17%
ETH/USD 2,250.55 -1.07%
EUR/USD 1.17 -0.23%
MC 452.85 -0.04%
NESN 76.96 -0.47%
USD/JPY 157.81 0.12%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,320.20 4.30%
AZN 13,724.00 -0.17%
ETH/USD 2,250.55 -1.07%
EUR/USD 1.17 -0.23%
MC 452.85 -0.04%
NESN 76.96 -0.47%
USD/JPY 157.81 0.12%
XPT/USD 1,003.20 0.33%

115.52020 USD

0.6377

0.56%

Last update May 8, 9:30 AM EDT

Main market

Day range

115.52020

115.52020

115.52020

Previous close

114.88250

Open

115.52020

Access this ETF data via API

iShares iBonds Dec 2026 Term Corporate ETF

115.52

0.64

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	115.52	115.52	115.52	115.52	0	7410
Apr 24, 2026	114.88	114.88	114.88	114.88	0	1750
Apr 22, 2026	114.64	114.64	114.64	114.64	0	183
Apr 20, 2026	114.82	114.82	114.82	114.82	0	235

Access /time_series data via our API — starting from the Basic plan and above.