Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.33000001 | 0.33000001 | 0.32499999 | 0.32499999 | -1.52% | 1437300 |
| Jul 14, 2025 | 0.33500001 | 0.34000000 | 0.32499999 | 0.33500001 | 0 | 2450800 |
| Jul 11, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 503400 |
| Jul 10, 2025 | 0.33500001 | 0.33500001 | 0.33000001 | 0.33500001 | 0 | 172800 |
| Jul 09, 2025 | 0.33000001 | 0.33500001 | 0.32499999 | 0.33500001 | 1.52% | 947600 |
| Jul 08, 2025 | 0.33000001 | 0.33500001 | 0.33000001 | 0.33000001 | 0 | 487000 |
| Jul 07, 2025 | 0.33500001 | 0.34000000 | 0.33000001 | 0.33500001 | 0 | 1026500 |
| Jul 04, 2025 | 0.34000000 | 0.34500000 | 0.33500001 | 0.34000000 | 0 | 830500 |
| Jul 03, 2025 | 0.34500000 | 0.34999999 | 0.33500001 | 0.34500000 | 0 | 974100 |
| Jul 02, 2025 | 0.34500000 | 0.34999999 | 0.34000000 | 0.34500000 | 0 | 1036600 |
| Jul 01, 2025 | 0.33500001 | 0.34500000 | 0.33500001 | 0.34500000 | 2.99% | 357600 |
| Jun 30, 2025 | 0.34500000 | 0.34500000 | 0.33500001 | 0.34500000 | 0 | 1161300 |
| Jun 26, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34500000 | -1.43% | 534400 |
| Jun 25, 2025 | 0.33500001 | 0.34000000 | 0.33000001 | 0.34000000 | 1.49% | 1084000 |
| Jun 24, 2025 | 0.33000001 | 0.33500001 | 0.32499999 | 0.33500001 | 1.52% | 976500 |
| Jun 23, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.32499999 | -1.52% | 1778200 |
| Jun 20, 2025 | 0.33500001 | 0.33500001 | 0.33000001 | 0.33500001 | 0 | 624300 |
| Jun 19, 2025 | 0.33500001 | 0.34000000 | 0.33500001 | 0.33500001 | 0 | 1301900 |
| Jun 18, 2025 | 0.34000000 | 0.34500000 | 0.33500001 | 0.33500001 | -1.47% | 306300 |
| Jun 17, 2025 | 0.33500001 | 0.34999999 | 0.33500001 | 0.34000000 | 1.49% | 1094600 |
| Jun 16, 2025 | 0.34500000 | 0.34500000 | 0.33000001 | 0.33500001 | -2.90% | 1022200 |