Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37 | 37.24 | 36.53 | 36.85 | -0.41% | 1676500 |
| Dec 12, 2025 | 36.88 | 37.02 | 36.11 | 36.65 | -0.62% | 1344800 |
| Dec 11, 2025 | 36.17 | 36.87 | 36 | 36.65 | 1.33% | 2033300 |
| Dec 10, 2025 | 34.54 | 36.60 | 34.38 | 36 | 4.23% | 2761500 |
| Dec 09, 2025 | 34.17 | 34.93 | 34.14 | 34.54 | 1.08% | 1574300 |
| Dec 08, 2025 | 34.65 | 34.95 | 34.23 | 34.28 | -1.07% | 1289000 |
| Dec 05, 2025 | 34.34 | 34.71 | 33.94 | 34.39 | 0.15% | 1275500 |
| Dec 04, 2025 | 34.81 | 35.08 | 34.70 | 34.98 | 0.49% | 687400 |
| Dec 03, 2025 | 34.18 | 35.14 | 34.04 | 34.98 | 2.34% | 1003600 |
| Dec 02, 2025 | 34.57 | 34.66 | 34.06 | 34.13 | -1.27% | 963900 |
| Dec 01, 2025 | 33.94 | 34.51 | 33.62 | 34.45 | 1.50% | 913800 |
| Nov 28, 2025 | 34 | 34.21 | 33.70 | 33.83 | -0.50% | 519700 |
| Nov 26, 2025 | 34 | 34.43 | 33.97 | 34.03 | 0.09% | 1469300 |
| Nov 25, 2025 | 33.10 | 34.52 | 32.89 | 34.26 | 3.50% | 1499600 |
| Nov 24, 2025 | 32.81 | 33.26 | 32.50 | 32.79 | -0.06% | 881500 |
| Nov 21, 2025 | 31.81 | 33.16 | 31.70 | 32.87 | 3.33% | 1600600 |
| Nov 20, 2025 | 32.73 | 33.18 | 31.62 | 31.67 | -3.24% | 1526300 |
| Nov 19, 2025 | 31.57 | 32.31 | 31.57 | 32.26 | 2.19% | 1033400 |
| Nov 18, 2025 | 31.15 | 31.69 | 30.87 | 31.43 | 0.90% | 844100 |
| Nov 17, 2025 | 32.30 | 32.53 | 31.08 | 31.29 | -3.13% | 1295600 |
Access
/time_series
data via our API — starting from the
Basic plan.