Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.42 | 27.42 | 26.88 | 26.93 | -1.81% | 891 |
| Apr 29, 2025 | 27.45 | 27.95 | 27.08 | 27.84 | 1.42% | 1480100 |
| Apr 28, 2025 | 26.92 | 27.63 | 26.91 | 27.49 | 2.12% | 2605900 |
| Apr 25, 2025 | 26.06 | 27.05 | 26.06 | 26.90 | 3.22% | 5898600 |
| Apr 24, 2025 | 25.52 | 26.48 | 25.50 | 26.46 | 3.68% | 2307700 |
| Apr 23, 2025 | 26.37 | 27.12 | 25.88 | 26.35 | -0.08% | 3406100 |
| Apr 22, 2025 | 24.89 | 25.52 | 24.68 | 25.51 | 2.49% | 1155200 |
| Apr 21, 2025 | 24.43 | 24.67 | 24.01 | 24.60 | 0.70% | 1498000 |
| Apr 17, 2025 | 24.74 | 25.19 | 24.53 | 24.72 | -0.08% | 1301100 |
| Apr 16, 2025 | 24.52 | 24.94 | 24.45 | 24.74 | 0.90% | 1573300 |
| Apr 15, 2025 | 24.10 | 24.98 | 24.10 | 24.70 | 2.49% | 2532500 |
| Apr 14, 2025 | 24.30 | 24.30 | 23.40 | 24.10 | -0.82% | 2439100 |
| Apr 11, 2025 | 23.57 | 24.14 | 22.85 | 23.85 | 1.19% | 1941000 |
| Apr 10, 2025 | 25.74 | 25.74 | 23.15 | 23.89 | -7.19% | 2431700 |
| Apr 09, 2025 | 23.76 | 26.96 | 23.74 | 26.36 | 10.94% | 4844300 |
| Apr 08, 2025 | 25.95 | 26.15 | 23.95 | 24.28 | -6.44% | 2909200 |
| Apr 07, 2025 | 24.77 | 26.65 | 24.14 | 24.99 | 0.89% | 2434500 |
| Apr 04, 2025 | 25.88 | 26.09 | 24.71 | 25.50 | -1.47% | 2505500 |
| Apr 03, 2025 | 29.19 | 29.30 | 27.26 | 27.28 | -6.54% | 1970400 |
| Apr 02, 2025 | 29.87 | 30.70 | 29.87 | 30.66 | 2.64% | 2259100 |
| Apr 01, 2025 | 30.90 | 31.05 | 29.97 | 30.24 | -2.14% | 1869300 |
| Mar 31, 2025 | 30.35 | 31.27 | 29.89 | 31.14 | 2.60% | 10848700 |