Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.37 | 34.37 | 33.52 | 33.60 | -2.24% | 1215100 |
| Aug 14, 2025 | 33.76 | 34.26 | 33.53 | 34.20 | 1.30% | 955500 |
| Aug 13, 2025 | 33.65 | 34.30 | 33.45 | 34.27 | 1.84% | 1398600 |
| Aug 12, 2025 | 32.22 | 33.47 | 32.22 | 33.40 | 3.66% | 1028000 |
| Aug 11, 2025 | 32.12 | 32.30 | 31.67 | 31.90 | -0.68% | 839900 |
| Aug 08, 2025 | 31.76 | 32.05 | 31.42 | 32.04 | 0.88% | 1442400 |
| Aug 07, 2025 | 32.05 | 32.05 | 31.16 | 31.39 | -2.06% | 1514100 |
| Aug 06, 2025 | 31.78 | 31.99 | 31.55 | 31.69 | -0.28% | 1845800 |
| Aug 05, 2025 | 31.38 | 31.68 | 30.81 | 31.68 | 0.96% | 1492100 |
| Aug 04, 2025 | 30.86 | 31.34 | 30.76 | 31.23 | 1.20% | 1533800 |
| Aug 01, 2025 | 31.29 | 31.42 | 30.39 | 31.30 | 0.03% | 1539500 |
| Jul 31, 2025 | 32 | 32.18 | 31.56 | 31.70 | -0.94% | 1038700 |
| Jul 30, 2025 | 33.25 | 33.26 | 31.96 | 32.23 | -3.07% | 1343800 |
| Jul 29, 2025 | 33.17 | 33.34 | 32.55 | 32.94 | -0.69% | 1385600 |
| Jul 28, 2025 | 33.08 | 33.15 | 32.77 | 32.86 | -0.67% | 1019300 |
| Jul 25, 2025 | 33.04 | 33.18 | 32.35 | 33.08 | 0.12% | 1127300 |
| Jul 24, 2025 | 34 | 34 | 32.83 | 33.09 | -2.68% | 1642900 |
| Jul 23, 2025 | 33.50 | 33.76 | 32.92 | 33.68 | 0.54% | 1476000 |
| Jul 22, 2025 | 33 | 33.43 | 33 | 33.17 | 0.52% | 799300 |
| Jul 21, 2025 | 33.24 | 33.62 | 32.94 | 32.98 | -0.78% | 1063000 |
| Jul 18, 2025 | 33.50 | 33.69 | 33 | 33.22 | -0.84% | 851000 |
| Jul 17, 2025 | 32.33 | 33.43 | 32.26 | 33.40 | 3.31% | 1177400 |