Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 427 | 429.25 | 427 | 429.25 | 0.53% | 2 |
| Dec 16, 2025 | 433.70 | 433.70 | 428.05 | 428.05 | -1.30% | 17 |
| Dec 15, 2025 | 432.35 | 432.35 | 430.10 | 431 | -0.31% | 42 |
| Dec 12, 2025 | 431.85 | 431.85 | 427.60 | 427.60 | -0.98% | 30 |
| Dec 11, 2025 | 424.60 | 426.70 | 424.60 | 426.70 | 0.49% | 24 |
| Dec 10, 2025 | 422 | 423.45 | 421.45 | 423.45 | 0.34% | 44 |
| Dec 09, 2025 | 425.75 | 425.75 | 422.75 | 422.75 | -0.70% | 2 |
| Dec 08, 2025 | 425.15 | 425.15 | 421.80 | 422.15 | -0.71% | 8 |
| Dec 05, 2025 | 425.35 | 425.35 | 423.70 | 423.80 | -0.36% | 89 |
| Dec 04, 2025 | 416.85 | 423.20 | 416.85 | 423.20 | 1.52% | 13 |
| Dec 03, 2025 | 422.40 | 423 | 418.85 | 418.85 | -0.84% | 48 |
| Dec 02, 2025 | 415.45 | 418.25 | 415.45 | 416.05 | 0.14% | 6 |
| Dec 01, 2025 | 412.80 | 414 | 412.80 | 414 | 0.29% | 1 |
| Nov 28, 2025 | 415.95 | 415.95 | 413.60 | 413.60 | -0.56% | 1 |
| Nov 27, 2025 | 412 | 413.45 | 412 | 413.25 | 0.30% | 27 |
| Nov 26, 2025 | 411.70 | 413 | 411.70 | 413 | 0.32% | 2 |
| Nov 25, 2025 | 402.40 | 407.40 | 402.40 | 407.40 | 1.24% | 6 |
| Nov 24, 2025 | 399.75 | 403.25 | 399.75 | 403.25 | 0.88% | 14 |
| Nov 21, 2025 | 400.75 | 400.75 | 399.55 | 399.55 | -0.30% | 16 |
| Nov 20, 2025 | 407.20 | 407.20 | 403.55 | 403.55 | -0.90% | 2 |
| Nov 19, 2025 | 399.50 | 403.30 | 399.50 | 401.05 | 0.39% | 36 |
| Nov 18, 2025 | 401.30 | 402.75 | 399.15 | 399.15 | -0.54% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan.