Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 0.78% | 5000 |
| Apr 08, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 1850 |
| Apr 07, 2026 | 1.33 | 1.38 | 1.33 | 1.35 | 1.50% | 1775 |
| Apr 02, 2026 | 1.15 | 1.20 | 1.15 | 1.19 | 3.48% | 9000 |
| Apr 01, 2026 | 1.13 | 1.15 | 1.02 | 1.15 | 1.77% | 28500 |
| Mar 31, 2026 | 1.50 | 1.54 | 1.14 | 1.16 | -22.67% | 17625 |
| Mar 30, 2026 | 1.41 | 1.62 | 1.34 | 1.34 | -4.96% | 7140 |
| Mar 27, 2026 | 1.14 | 1.41 | 1.14 | 1.41 | 23.68% | 823 |
| Mar 26, 2026 | 1.08 | 1.14 | 1.08 | 1.14 | 5.56% | 100 |
| Mar 25, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 0.93% | 500 |
| Mar 24, 2026 | 1.21 | 1.21 | 1.05 | 1.07 | -11.57% | 567 |
| Mar 23, 2026 | 1 | 1.21 | 1 | 1.21 | 21% | 40475 |
| Mar 20, 2026 | 1.01 | 1.02 | 0.92 | 1 | -0.99% | 1018 |
| Mar 19, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | -1.94% | 3000 |
| Mar 18, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | -2.83% | 200 |
| Mar 17, 2026 | 1.18 | 1.18 | 1.06 | 1.06 | -10.17% | 500 |
| Mar 16, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | -1.67% | 300 |
| Mar 13, 2026 | 1.13 | 1.20 | 1.13 | 1.20 | 6.19% | 2090 |
| Mar 12, 2026 | 0.90 | 0.98 | 0.90 | 0.98 | 8.33% | 100 |
| Mar 11, 2026 | 0.99 | 0.99 | 0.90 | 0.90 | -8.63% | 3450 |
| Mar 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.