Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.81 | 18.34 | 17.81 | 18.05 | 1.35% | 7989900 |
| Apr 01, 2026 | 18.27 | 18.47 | 18.17 | 18.25 | -0.11% | 5401900 |
| Mar 31, 2026 | 17.65 | 18.29 | 17.60 | 18.29 | 3.63% | 7557500 |
| Mar 30, 2026 | 18.05 | 18.05 | 17.38 | 17.51 | -2.99% | 7429300 |
| Mar 27, 2026 | 17.91 | 18.12 | 17.76 | 17.85 | -0.34% | 10805400 |
| Mar 26, 2026 | 18.44 | 18.57 | 18 | 18.03 | -2.22% | 5430400 |
| Mar 25, 2026 | 18.56 | 18.89 | 18.56 | 18.81 | 1.35% | 3760600 |
| Mar 24, 2026 | 17.93 | 18.42 | 17.92 | 18.31 | 2.12% | 1714800 |
| Mar 23, 2026 | 18.30 | 18.58 | 18.01 | 18.18 | -0.66% | 3975200 |
| Mar 20, 2026 | 18.72 | 18.83 | 17.96 | 18.06 | -3.53% | 6749500 |
| Mar 19, 2026 | 18.09 | 18.78 | 17.98 | 18.75 | 3.65% | 6818800 |
| Mar 18, 2026 | 18.67 | 18.73 | 18.36 | 18.37 | -1.61% | 3455300 |
| Mar 17, 2026 | 18.59 | 18.77 | 18.55 | 18.76 | 0.91% | 2871100 |
| Mar 16, 2026 | 18.56 | 18.74 | 18.38 | 18.52 | -0.22% | 4971100 |
| Mar 13, 2026 | 18.55 | 18.81 | 18.32 | 18.38 | -0.92% | 3650900 |
| Mar 12, 2026 | 18.50 | 18.61 | 18.29 | 18.39 | -0.59% | 3788800 |
| Mar 11, 2026 | 18.37 | 18.74 | 18.36 | 18.51 | 0.76% | 5373800 |
| Mar 10, 2026 | 18.09 | 18.53 | 18.09 | 18.25 | 0.88% | 9196700 |
| Mar 09, 2026 | 17.34 | 18.07 | 17.31 | 17.96 | 3.58% | 4036500 |
| Mar 06, 2026 | 17.53 | 17.73 | 17.38 | 17.43 | -0.57% | 3881500 |
| Mar 05, 2026 | 17.93 | 18.09 | 17.53 | 17.79 | -0.78% | 4089300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.