SPDR S&P Oil & Gas Exploration & Production ETF (XOP) - Historical data, historical prices

2,434 MXN

Last update Jun 24, 1:43 PM CST

Market closed

Day range

2,434

Previous close

2,434

Open

2,434

Access this ETF data via API

SPDR S&P Oil & Gas Exploration & Production E...

2,434.00

Date	Open	High	Low	Close	% Change	Volume
Jun 25, 2025	2.43K	2.43K	2.43K	2.43K	0	0
Jun 24, 2025	2.48K	2.48K	2.43K	2.43K	-1.89%	21
Jun 23, 2025	2.53K	2.53K	2.48K	2.48K	-1.70%	30
Jun 20, 2025	2.48K	2.48K	2.48K	2.48K	0	0
Jun 19, 2025	2.48K	2.48K	2.48K	2.48K	0	0
Jun 18, 2025	2.48K	2.48K	2.48K	2.48K	0	0
Jun 17, 2025	2.48K	2.48K	2.48K	2.48K	0	0
Jun 16, 2025	2.48K	2.48K	2.48K	2.48K	0	0
Jun 13, 2025	2.48K	2.48K	2.48K	2.48K	0	1030
Jun 12, 2025	2.43K	2.43K	2.43K	2.43K	0	500
Jun 11, 2025	2.44K	2.44K	2.44K	2.44K	0	0
Jun 10, 2025	2.44K	2.44K	2.44K	2.44K	0	0
Jun 09, 2025	2.44K	2.44K	2.44K	2.44K	0	0
Jun 06, 2025	2.44K	2.44K	2.44K	2.44K	0	0
Jun 05, 2025	2.44K	2.44K	2.44K	2.44K	0	0
Jun 04, 2025	2.44K	2.44K	2.44K	2.44K	0	0
Jun 03, 2025	2.44K	2.44K	2.44K	2.44K	0	0
Jun 02, 2025	2.44K	2.44K	2.44K	2.44K	0	0
May 30, 2025	2.44K	2.44K	2.44K	2.44K	0	0
May 29, 2025	2.44K	2.44K	2.44K	2.44K	0	0
May 28, 2025	2.44K	2.44K	2.44K	2.44K	0	0
May 27, 2025	2.44K	2.44K	2.44K	2.44K	0	0
May 26, 2025	2.44K	2.44K	2.44K	2.44K	0	0