Victoria Plc (3CV) - Historical data, historical prices

0.44400001 EUR

0.042

10.45%

Last update Dec 18, 7:32 PM CET

Market closed

Day range

0.44400001

0.40799999

0.46399999

Previous close

0.40200001

Open

0.40799999

Access this stock data via API

Victoria Plc

0.44

0.04

10.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.40799999	0.46399999	0.40799999	0.44400001	8.82%	0
Dec 17, 2025	0.41400000	0.41400000	0.33399999	0.40200001	-2.90%	0
Dec 16, 2025	0.39600000	0.41400000	0.39600000	0.41400000	4.55%	0
Dec 15, 2025	0.39199999	0.40000001	0.38999999	0.39600000	1.02%	0
Dec 12, 2025	0.39199999	0.39600000	0.38999999	0.39199999	0	0
Dec 11, 2025	0.40200001	0.40400001	0.39199999	0.39199999	-2.49%	0
Dec 10, 2025	0.40599999	0.41200000	0.40000001	0.40000001	-1.48%	0
Dec 09, 2025	0.38999999	0.41400000	0.38200000	0.40599999	4.10%	0
Dec 08, 2025	0.40400001	0.40400001	0.38600001	0.38999999	-3.47%	0
Dec 05, 2025	0.40599999	0.40799999	0.40200001	0.40200001	-0.99%	0
Dec 04, 2025	0.41000000	0.41200000	0.40599999	0.40599999	-0.98%	0
Dec 03, 2025	0.42600000	0.42600000	0.41000000	0.41000000	-3.76%	0
Dec 02, 2025	0.43799999	0.43799999	0.42600000	0.42600000	-2.74%	0
Dec 01, 2025	0.43200001	0.44600001	0.43200001	0.43799999	1.39%	0
Nov 28, 2025	0.43799999	0.43799999	0.43200001	0.43200001	-1.37%	0
Nov 27, 2025	0.44800001	0.44999999	0.43599999	0.43599999	-2.68%	0
Nov 26, 2025	0.42600000	0.45600000	0.42600000	0.44800001	5.16%	0
Nov 25, 2025	0.44200000	0.44600001	0.42600000	0.42600000	-3.62%	0
Nov 24, 2025	0.44800001	0.44800001	0.44200000	0.44200000	-1.34%	0
Nov 21, 2025	0.45199999	0.45199999	0.44800001	0.44800001	-0.88%	0
Nov 20, 2025	0.45400000	0.45600000	0.44800001	0.44999999	-0.88%	0
Nov 19, 2025	0.45600000	0.46000001	0.44800001	0.45400000	-0.44%	0
Nov 18, 2025	0.47000000	0.47000000	0.45400000	0.45400000	-3.40%	0

Access /time_series data via our API — starting from the Basic plan.