Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.87 | 10.18 | 9.85 | 9.94 | 0.71% | 80 |
| Dec 12, 2025 | 9.53 | 9.93 | 9.53 | 9.82 | 3.04% | 2500 |
| Dec 11, 2025 | 8.86 | 9.56 | 8.85 | 9.56 | 7.90% | 2500 |
| Dec 10, 2025 | 8.95 | 8.95 | 8.88 | 8.91 | -0.45% | 2500 |
| Dec 09, 2025 | 8.72 | 9.01 | 8.72 | 9.01 | 3.33% | 2500 |
| Dec 08, 2025 | 8.69 | 9.20 | 8.69 | 9.05 | 4.14% | 2500 |
| Dec 05, 2025 | 8.81 | 8.99 | 8.72 | 8.78 | -0.34% | 1000 |
| Dec 04, 2025 | 8.70 | 8.87 | 8.68 | 8.84 | 1.61% | 1000 |
| Dec 03, 2025 | 8.66 | 8.76 | 8.66 | 8.72 | 0.69% | 1000 |
| Dec 02, 2025 | 8.37 | 8.73 | 8.37 | 8.65 | 3.35% | 1000 |
| Dec 01, 2025 | 8.37 | 8.38 | 8.24 | 8.36 | -0.12% | 1000 |
| Nov 28, 2025 | 8.32 | 8.54 | 8.32 | 8.38 | 0.72% | 1000 |
| Nov 27, 2025 | 8.11 | 8.40 | 8.11 | 8.32 | 2.59% | 0 |
| Nov 26, 2025 | 8.38 | 8.42 | 8.20 | 8.25 | -1.55% | 1000 |
| Nov 25, 2025 | 8.52 | 8.52 | 8.25 | 8.37 | -1.76% | 0 |
| Nov 24, 2025 | 7.98 | 8.52 | 7.98 | 8.52 | 6.77% | 1000 |
| Nov 21, 2025 | 8.03 | 8.03 | 7.80 | 7.98 | -0.62% | 1000 |
| Nov 20, 2025 | 8 | 8.19 | 8 | 8.03 | 0.37% | 0 |
| Nov 19, 2025 | 8.10 | 8.12 | 7.94 | 7.99 | -1.36% | 1000 |
| Nov 18, 2025 | 7.90 | 8.11 | 7.88 | 8.11 | 2.66% | 1000 |
| Nov 17, 2025 | 8.11 | 8.17 | 7.92 | 7.92 | -2.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.