Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 12.58 | 12.62 | 12.22 | 12.27 | -2.46% | 11521508 |
| May 07, 2026 | 12.59 | 12.74 | 12 | 12.58 | -0.08% | 16107986 |
| May 06, 2026 | 13.55 | 13.69 | 12.52 | 12.59 | -7.08% | 35135210 |
| May 05, 2026 | 13.39 | 13.89 | 13.37 | 13.89 | 3.73% | 75736430 |
| May 04, 2026 | 12.52 | 12.76 | 12.43 | 12.63 | 0.88% | 9182966 |
| Apr 30, 2026 | 12.30 | 12.55 | 12.22 | 12.50 | 1.63% | 6189437 |
| Apr 29, 2026 | 12.36 | 12.55 | 12.25 | 12.25 | -0.89% | 7762022 |
| Apr 28, 2026 | 12.55 | 12.67 | 12.34 | 12.36 | -1.51% | 5555842 |
| Apr 27, 2026 | 12.75 | 12.82 | 12.36 | 12.50 | -1.96% | 7623310 |
| Apr 24, 2026 | 12.22 | 12.70 | 12.22 | 12.54 | 2.62% | 9289315 |
| Apr 22, 2026 | 12.10 | 12.25 | 11.98 | 12.20 | 0.83% | 6592938 |
| Apr 21, 2026 | 12.39 | 12.45 | 12.06 | 12.09 | -2.42% | 6650789 |
| Apr 20, 2026 | 12.47 | 12.56 | 12.13 | 12.35 | -0.96% | 8294968 |
| Apr 17, 2026 | 12.46 | 12.54 | 12.07 | 12.40 | -0.48% | 8541162 |
| Apr 16, 2026 | 12.57 | 12.71 | 12.39 | 12.44 | -1.03% | 5111669 |
| Apr 15, 2026 | 13.21 | 13.21 | 12.56 | 12.64 | -4.31% | 7460375 |
| Apr 14, 2026 | 12.59 | 13.13 | 12.45 | 12.93 | 2.70% | 9472220 |
| Apr 13, 2026 | 12.28 | 12.61 | 12.25 | 12.56 | 2.28% | 6946767 |
| Apr 10, 2026 | 12.11 | 12.28 | 11.97 | 12.28 | 1.40% | 7364791 |
| Apr 09, 2026 | 12.04 | 12.15 | 11.88 | 11.97 | -0.58% | 4537088 |
Access
/time_series
data via our API — starting from the
Basic plan and above.