Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.17 | 12.73 | 12.17 | 12.53 | 2.96% | 1013765 |
| Mar 31, 2026 | 11.51 | 12.44 | 11.17 | 12.06 | 4.78% | 1090200 |
| Mar 30, 2026 | 11.46 | 11.61 | 10.96 | 11.35 | -0.96% | 938500 |
| Mar 27, 2026 | 12.17 | 12.40 | 11.27 | 11.42 | -6.16% | 846000 |
| Mar 26, 2026 | 12.01 | 12.82 | 12.01 | 12.31 | 2.50% | 811300 |
| Mar 25, 2026 | 12.10 | 12.79 | 11.96 | 12.40 | 2.48% | 638300 |
| Mar 24, 2026 | 11.37 | 12.01 | 11.04 | 11.89 | 4.62% | 1275200 |
| Mar 23, 2026 | 12.21 | 12.50 | 11.98 | 12.05 | -1.31% | 1516700 |
| Mar 20, 2026 | 12.17 | 12.42 | 11.79 | 12.13 | -0.33% | 2315300 |
| Mar 19, 2026 | 11.45 | 12.30 | 11.34 | 12.12 | 5.85% | 852400 |
| Mar 18, 2026 | 11.75 | 11.75 | 11.37 | 11.59 | -1.36% | 746600 |
| Mar 17, 2026 | 12.05 | 12.25 | 11.68 | 11.74 | -2.57% | 801000 |
| Mar 16, 2026 | 11.75 | 12.50 | 11.75 | 12.03 | 2.38% | 759300 |
| Mar 13, 2026 | 11.72 | 12.08 | 11.45 | 12 | 2.39% | 646500 |
| Mar 12, 2026 | 11.72 | 11.74 | 11.23 | 11.61 | -0.94% | 1137800 |
| Mar 11, 2026 | 11.82 | 12.13 | 11.56 | 12.04 | 1.86% | 745300 |
| Mar 10, 2026 | 11.95 | 12.36 | 11.62 | 11.98 | 0.25% | 931900 |
| Mar 09, 2026 | 11.25 | 12 | 11.24 | 11.87 | 5.51% | 835900 |
| Mar 06, 2026 | 10.85 | 11.32 | 10.62 | 11.32 | 4.33% | 877500 |
| Mar 05, 2026 | 11.85 | 11.98 | 10.89 | 11.16 | -5.82% | 1649500 |
| Mar 04, 2026 | 12.25 | 12.80 | 11.85 | 12.74 | 4% | 705800 |
| Mar 03, 2026 | 11.92 | 12.24 | 11.48 | 12.02 | 0.84% | 788900 |
| Mar 02, 2026 | 12.37 | 13.30 | 11.85 | 12.30 | -0.57% | 848700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.