Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.34 | 8.42 | 8.06 | 8.14 | -2.40% | 1622500 |
| Jun 26, 2025 | 8.57 | 8.59 | 8.31 | 8.40 | -1.98% | 686500 |
| Jun 25, 2025 | 8.30 | 8.80 | 7.88 | 8.56 | 3.13% | 805600 |
| Jun 24, 2025 | 8.56 | 8.56 | 8.18 | 8.27 | -3.39% | 1466600 |
| Jun 23, 2025 | 8.43 | 8.54 | 8.01 | 8.41 | -0.24% | 585200 |
| Jun 20, 2025 | 8.45 | 8.73 | 8.18 | 8.54 | 1.07% | 1652400 |
| Jun 18, 2025 | 8.27 | 8.46 | 8.05 | 8.36 | 1.09% | 835300 |
| Jun 17, 2025 | 8.93 | 9.02 | 8.29 | 8.31 | -6.94% | 575800 |
| Jun 16, 2025 | 9.22 | 9.35 | 8.89 | 9.05 | -1.84% | 571000 |
| Jun 13, 2025 | 9.17 | 9.46 | 9 | 9.19 | 0.22% | 421600 |
| Jun 12, 2025 | 9.29 | 9.60 | 9.15 | 9.43 | 1.51% | 451900 |
| Jun 11, 2025 | 9.82 | 9.98 | 9.48 | 9.52 | -3.05% | 482500 |
| Jun 10, 2025 | 9.61 | 10.20 | 9.55 | 9.74 | 1.35% | 545600 |
| Jun 09, 2025 | 9.96 | 9.97 | 9.50 | 9.55 | -4.12% | 818100 |
| Jun 06, 2025 | 9.24 | 9.89 | 9.23 | 9.65 | 4.44% | 526000 |
| Jun 05, 2025 | 9.05 | 9.13 | 8.76 | 9.12 | 0.77% | 561900 |
| Jun 04, 2025 | 9.16 | 9.60 | 9.08 | 9.10 | -0.66% | 796400 |
| Jun 03, 2025 | 8.64 | 9.33 | 8.43 | 9.14 | 5.79% | 1388500 |
| Jun 02, 2025 | 8.09 | 8.59 | 7.78 | 8.58 | 6.06% | 1137700 |
| May 30, 2025 | 7.63 | 8.06 | 7.34 | 8 | 4.85% | 1338600 |
| May 29, 2025 | 7.69 | 7.82 | 7.55 | 7.74 | 0.59% | 1123600 |
| May 28, 2025 | 7.64 | 7.88 | 7.47 | 7.55 | -1.18% | 582600 |