Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 8.14 | 8.69 | 8.14 | 8.55 | 5.04% | 758077 |
| Aug 29, 2025 | 8.10 | 8.13 | 7.83 | 8.13 | 0.37% | 769400 |
| Aug 28, 2025 | 8.11 | 8.33 | 7.97 | 8.05 | -0.74% | 450800 |
| Aug 27, 2025 | 7.83 | 8.06 | 7.80 | 8.02 | 2.43% | 1251400 |
| Aug 26, 2025 | 7.99 | 8 | 7.71 | 7.90 | -1.13% | 778800 |
| Aug 25, 2025 | 8.38 | 8.41 | 7.99 | 8.01 | -4.42% | 730900 |
| Aug 22, 2025 | 7.51 | 8.80 | 7.50 | 8.41 | 11.98% | 1066200 |
| Aug 21, 2025 | 7.38 | 7.49 | 7.13 | 7.44 | 0.81% | 470000 |
| Aug 20, 2025 | 7.57 | 7.73 | 7.43 | 7.51 | -0.79% | 294600 |
| Aug 19, 2025 | 7.78 | 7.99 | 7.44 | 7.59 | -2.44% | 515200 |
| Aug 18, 2025 | 7.68 | 7.95 | 7.65 | 7.81 | 1.69% | 408900 |
| Aug 15, 2025 | 7.70 | 7.78 | 7.58 | 7.68 | -0.26% | 467400 |
| Aug 14, 2025 | 7.55 | 7.76 | 7.30 | 7.65 | 1.32% | 629900 |
| Aug 13, 2025 | 7.87 | 8.24 | 7.68 | 7.72 | -1.91% | 1107400 |
| Aug 12, 2025 | 7.05 | 7.76 | 7.02 | 7.75 | 9.93% | 1140200 |
| Aug 11, 2025 | 7.17 | 7.30 | 6.92 | 7 | -2.37% | 943600 |
| Aug 08, 2025 | 7.35 | 7.60 | 7.09 | 7.23 | -1.63% | 872500 |
| Aug 07, 2025 | 7.65 | 7.94 | 7.07 | 7.32 | -4.31% | 1107000 |
| Aug 06, 2025 | 7.92 | 7.95 | 7.27 | 7.49 | -5.43% | 599000 |
| Aug 05, 2025 | 7.92 | 8.21 | 7.73 | 7.95 | 0.38% | 672000 |
| Aug 04, 2025 | 8.01 | 8.17 | 7.68 | 7.95 | -0.75% | 595200 |