We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LK4B

0.00050000002 EUR
0.0025
83.33%
Last update May 12, 8:39 AM CEST
Main market
Day range
0.00050000002
0.00050000002
Previous close
0.0030000000
Open
0.00050000002
Access this stock data via API
Subscribe
Lippo Karawaci Tbk PT
0.00
0.00
83.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
May 09, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 08, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 07, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 06, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 05, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
May 02, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 30, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 29, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 28, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 25, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 24, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 23, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 22, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 17, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 16, 2025 0.0030000000 0.0030000000 0.0024999999 0.0024999999 -16.67% 0
Apr 15, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 14, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Main market

Exchange is currently active.
Closing in 12 hours 11 minutes

09:48
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).