iShares S&P/TSX SmallCap Index ETF (XCS) - Historical data, historical prices

opens in 2d 22h 59m

34.29000 CAD

0.11

0.32%

Last update Apr 2, 3:55 PM EDT

Market closed

Day range

34.29000

33.74000

34.30000

Previous close

34.18000

Open

33.74000

Access this ETF data via API

iShares S&P/TSX SmallCap Index ETF

34.29

0.11

0.32%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	33.74	34.30	33.74	34.29	1.63%	14728
Apr 01, 2026	34.25	34.32	34.13	34.18	-0.20%	2021
Mar 31, 2026	33.89	33.96	33.79	33.96	0.21%	3514
Mar 30, 2026	33.49	33.50	32.84	32.84	-1.94%	19187
Mar 27, 2026	32.99	33.35	32.89	33.28	0.88%	269349
Mar 26, 2026	33.62	33.62	33	33	-1.84%	16290
Mar 25, 2026	33.71	33.80	33.53	33.75	0.12%	14275
Mar 24, 2026	32.83	33.35	32.77	33.23	1.22%	41538
Mar 23, 2026	32.59	33.06	32.55	32.93	1.04%	50910
Mar 20, 2026	32.60	32.66	32.14	32.27	-1.01%	79770
Mar 19, 2026	32.44	32.98	31.98	32.84	1.23%	31835
Mar 18, 2026	34	34	33.59	33.60	-1.18%	13810
Mar 17, 2026	34.81	34.93	34.58	34.59	-0.63%	10400
Mar 16, 2026	34.49	34.67	34.07	34.44	-0.14%	85681
Mar 13, 2026	34.89	34.94	34.08	34.08	-2.32%	39864
Mar 12, 2026	35.27	35.27	34.90	34.90	-1.05%	30869
Mar 11, 2026	35.45	35.63	35.45	35.46	0.03%	1116
Mar 10, 2026	35.52	35.97	35.52	35.60	0.23%	26561
Mar 09, 2026	34.46	35.02	33.99	35.02	1.63%	39158
Mar 06, 2026	34.81	35.55	34.81	35.14	0.95%	8006
Mar 05, 2026	35.92	35.93	35.28	35.70	-0.61%	33235
Mar 04, 2026	36.36	36.69	36.26	36.54	0.50%	17519
Mar 03, 2026	35.92	36.45	35.51	36.11	0.53%	51585

Access /time_series data via our API — starting from the Basic plan and above.