Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.50 | 72.06 | 69.50 | 71.90 | 3.45% | 1129 |
| Apr 01, 2026 | 71.24 | 73.37 | 71.03 | 72.36 | 1.57% | 3326 |
| Mar 31, 2026 | 63.51 | 69.66 | 63.51 | 69.66 | 9.68% | 3564 |
| Mar 30, 2026 | 66.26 | 66.37 | 64.99 | 64.99 | -1.92% | 2366 |
| Mar 27, 2026 | 62.49 | 65.31 | 62.49 | 64.65 | 3.46% | 3230 |
| Mar 26, 2026 | 62.80 | 64.89 | 62.57 | 62.57 | -0.37% | 2527 |
| Mar 25, 2026 | 63.70 | 65.18 | 63.70 | 65.15 | 2.28% | 4985 |
| Mar 24, 2026 | 61.29 | 63.09 | 61.20 | 63.07 | 2.90% | 4477 |
| Mar 23, 2026 | 59.77 | 66.36 | 59.50 | 62.21 | 4.08% | 9603 |
| Mar 20, 2026 | 62.05 | 62.06 | 59.37 | 60.15 | -3.06% | 6484 |
| Mar 19, 2026 | 64.49 | 64.49 | 60.01 | 62.27 | -3.44% | 8699 |
| Mar 18, 2026 | 66.91 | 67.15 | 66.03 | 66.03 | -1.32% | 3294 |
| Mar 17, 2026 | 70.83 | 70.83 | 69.90 | 70.15 | -0.96% | 1485 |
| Mar 16, 2026 | 71.69 | 71.69 | 70.32 | 70.83 | -1.20% | 1716 |
| Mar 13, 2026 | 73.97 | 73.97 | 70.48 | 70.48 | -4.72% | 5073 |
| Mar 12, 2026 | 74 | 74.90 | 74 | 74.28 | 0.38% | 3123 |
| Mar 11, 2026 | 75.46 | 75.48 | 75.22 | 75.48 | 0.03% | 540 |
| Mar 10, 2026 | 77.70 | 77.70 | 76.83 | 76.83 | -1.12% | 1011 |
| Mar 09, 2026 | 75.50 | 75.97 | 72.30 | 75.97 | 0.62% | 4897 |
| Mar 06, 2026 | 74.35 | 75.86 | 73.48 | 75.51 | 1.56% | 4300 |
| Mar 05, 2026 | 77 | 77 | 74.77 | 75.52 | -1.92% | 4067 |
Access
/time_series
data via our API — starting from the
Basic plan and above.