Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 70 | 71.50 | 70 | 71.12 | 1.60% | 4362 |
| May 07, 2026 | 75.74 | 75.96 | 73.44 | 73.44 | -3.04% | 2307 |
| May 06, 2026 | 69.02 | 69.02 | 68.30 | 68.92 | -0.14% | 817 |
| May 05, 2026 | 65.17 | 65.17 | 64.44 | 64.44 | -1.12% | 2860 |
| May 04, 2026 | 65.05 | 65.05 | 64.30 | 64.30 | -1.15% | 1312 |
| May 01, 2026 | 65.87 | 67.11 | 65.25 | 67.11 | 1.88% | 648 |
| Apr 30, 2026 | 68 | 68 | 66.79 | 67.11 | -1.31% | 605 |
| Apr 29, 2026 | 62.11 | 67.11 | 62.11 | 67.11 | 8.05% | 1277 |
| Apr 28, 2026 | 70.10 | 70.10 | 66.90 | 67.11 | -4.27% | 692 |
| Apr 27, 2026 | 69.70 | 70.11 | 69.70 | 70.11 | 0.59% | 7594 |
| Apr 24, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 0 | 0 |
| Apr 23, 2026 | 70 | 70.65 | 69.98 | 70.39 | 0.56% | 1095 |
| Apr 22, 2026 | 72.64 | 72.64 | 71.83 | 71.83 | -1.12% | 1249 |
| Apr 21, 2026 | 73.32 | 73.49 | 71.09 | 71.09 | -3.04% | 1713 |
| Apr 20, 2026 | 75.84 | 76.45 | 75 | 75.26 | -0.76% | 8050 |
| Apr 17, 2026 | 74.78 | 76.66 | 74.78 | 76.12 | 1.79% | 3000 |
| Apr 16, 2026 | 74.09 | 74.09 | 73.82 | 73.82 | -0.36% | 780 |
| Apr 15, 2026 | 75.94 | 76.01 | 74.04 | 74.04 | -2.50% | 604 |
| Apr 14, 2026 | 76.48 | 79.98 | 75.94 | 75.94 | -0.71% | 3161 |
| Apr 13, 2026 | 73.85 | 75.13 | 73.11 | 75.06 | 1.64% | 2533 |
| Apr 10, 2026 | 74.43 | 74.93 | 74.43 | 74.70 | 0.36% | 1023 |
Access
/time_series
data via our API — starting from the
Basic plan and above.