Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63.83 | 64.09 | 62.44 | 62.54 | -2.02% | 1693 |
| Dec 11, 2025 | 60.50 | 62.89 | 60.50 | 62.89 | 3.95% | 1654 |
| Dec 10, 2025 | 59.88 | 60.90 | 59.88 | 60.90 | 1.70% | 414 |
| Dec 09, 2025 | 59 | 59.93 | 59 | 59.93 | 1.58% | 317 |
| Dec 08, 2025 | 59.16 | 59.16 | 58.67 | 58.67 | -0.83% | 3810 |
| Dec 05, 2025 | 60.51 | 60.51 | 59.30 | 59.44 | -1.77% | 543 |
| Dec 04, 2025 | 59.63 | 60.14 | 59.63 | 60.08 | 0.75% | 47213 |
| Dec 03, 2025 | 60.05 | 60.35 | 59.72 | 59.72 | -0.55% | 613 |
| Dec 02, 2025 | 61.49 | 61.49 | 58.58 | 60.06 | -2.33% | 1498 |
| Dec 01, 2025 | 62.24 | 62.24 | 61.21 | 61.34 | -1.45% | 2275 |
| Nov 28, 2025 | 60.46 | 61.37 | 60.25 | 61.23 | 1.27% | 3515 |
| Nov 27, 2025 | 59.99 | 60.24 | 59.99 | 60.24 | 0.42% | 584 |
| Nov 26, 2025 | 58.43 | 60.22 | 58.43 | 60.22 | 3.06% | 2554 |
| Nov 25, 2025 | 57.89 | 58.10 | 57.70 | 57.92 | 0.05% | 867 |
| Nov 24, 2025 | 55.06 | 57.51 | 55.06 | 57.51 | 4.45% | 2875 |
| Nov 21, 2025 | 54.11 | 55.12 | 54.11 | 54.66 | 1.02% | 1100 |
| Nov 20, 2025 | 57.07 | 57.40 | 54.63 | 54.63 | -4.28% | 1344 |
| Nov 19, 2025 | 57.58 | 61.83 | 56.75 | 57.06 | -0.90% | 3239 |
| Nov 18, 2025 | 56.57 | 56.74 | 56.37 | 56.37 | -0.35% | 394 |
| Nov 17, 2025 | 56.90 | 56.90 | 55.84 | 55.84 | -1.86% | 986 |
| Nov 14, 2025 | 57.20 | 57.60 | 55.46 | 56.85 | -0.61% | 3589 |
Access
/time_series
data via our API — starting from the
Basic plan.