Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 38.15 | 38.41 | 38.15 | 38.41 | 0.68% | 484 |
| May 29, 2025 | 38.42 | 38.42 | 38.39 | 38.39 | -0.08% | 404 |
| May 28, 2025 | 38.18 | 38.54 | 38.18 | 38.54 | 0.94% | 600 |
| May 27, 2025 | 38.11 | 38.17 | 38.11 | 38.17 | 0.16% | 662 |
| May 26, 2025 | 38.24 | 38.42 | 38.19 | 38.41 | 0.44% | 746 |
| May 23, 2025 | 38.38 | 38.38 | 38.22 | 38.22 | -0.42% | 1026 |
| May 22, 2025 | 37.80 | 37.80 | 37.63 | 37.63 | -0.45% | 151 |
| May 21, 2025 | 37.91 | 38.18 | 37.82 | 37.99 | 0.21% | 3094 |
| May 20, 2025 | 37.08 | 37.29 | 37.08 | 37.12 | 0.11% | 1694 |
| May 16, 2025 | 35.39 | 35.49 | 35.38 | 35.49 | 0.28% | 1477 |
| May 15, 2025 | 35.40 | 35.52 | 35.40 | 35.51 | 0.31% | 609 |
| May 14, 2025 | 35 | 35 | 34.86 | 34.86 | -0.40% | 219 |
| May 13, 2025 | 35.70 | 35.78 | 35.50 | 35.66 | -0.11% | 634 |
| May 12, 2025 | 36.10 | 36.18 | 35.06 | 35.78 | -0.89% | 4617 |
| May 09, 2025 | 37.55 | 38.58 | 37.55 | 38.54 | 2.64% | 1455 |
| May 08, 2025 | 37.99 | 38 | 37.44 | 37.44 | -1.45% | 1110 |
| May 07, 2025 | 38 | 38.20 | 38 | 38.03 | 0.08% | 429 |
| May 06, 2025 | 37.58 | 38.17 | 37.58 | 38.17 | 1.57% | 375 |
| May 05, 2025 | 35.05 | 36.73 | 35.05 | 36.73 | 4.79% | 2192 |
| May 02, 2025 | 35.80 | 35.80 | 35.57 | 35.57 | -0.64% | 600 |