Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 68 | 68 | 68 | 68 | 0 | 961 |
| May 28, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 0 | 1823 |
| May 27, 2026 | 65.80 | 66.17 | 65.26 | 65.26 | -0.82% | 1368 |
| May 26, 2026 | 66.51 | 67.09 | 66.51 | 67.09 | 0.87% | 1522 |
| May 25, 2026 | 67.04 | 68 | 67.04 | 68 | 1.43% | 3038 |
| May 22, 2026 | 64.92 | 65.26 | 64.68 | 64.68 | -0.37% | 563 |
| May 21, 2026 | 64.50 | 65.28 | 64.50 | 65.28 | 1.21% | 112 |
| May 20, 2026 | 64.30 | 65.50 | 64.30 | 65.18 | 1.37% | 1187 |
| May 19, 2026 | 65.30 | 65.30 | 63.54 | 63.78 | -2.33% | 2062 |
| May 15, 2026 | 68.99 | 68.99 | 66.81 | 66.81 | -3.16% | 3837 |
| May 14, 2026 | 71.46 | 71.60 | 71.46 | 71.57 | 0.15% | 961 |
| May 13, 2026 | 72.50 | 73.06 | 72.50 | 72.88 | 0.52% | 2011 |
| May 12, 2026 | 72.96 | 73.42 | 72.96 | 73.42 | 0.63% | 500 |
| May 11, 2026 | 71.41 | 73.60 | 71.41 | 73.01 | 2.24% | 2162 |
| May 08, 2026 | 70 | 71.50 | 70 | 71.12 | 1.60% | 4362 |
| May 07, 2026 | 75.74 | 75.96 | 73.44 | 73.44 | -3.04% | 2307 |
| May 06, 2026 | 69.02 | 69.02 | 68.30 | 68.92 | -0.14% | 817 |
| May 05, 2026 | 65.17 | 65.17 | 64.44 | 64.44 | -1.12% | 2860 |
| May 04, 2026 | 65.05 | 65.05 | 64.30 | 64.30 | -1.15% | 1312 |
| May 01, 2026 | 65.87 | 67.11 | 65.25 | 67.11 | 1.88% | 648 |
| Apr 30, 2026 | 68 | 68 | 66.79 | 67.11 | -1.31% | 605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.