Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.12 | 1.16 | 1.10 | 1.10 | -1.79% | 134200 |
| Jun 12, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | -2.59% | 27900 |
| Jun 11, 2025 | 1.22 | 1.23 | 1.13 | 1.13 | -7.38% | 101500 |
| Jun 10, 2025 | 1.26 | 1.26 | 1.20 | 1.22 | -3.17% | 57800 |
| Jun 09, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | -3.15% | 79900 |
| Jun 06, 2025 | 1.29 | 1.29 | 1.24 | 1.25 | -3.10% | 33600 |
| Jun 05, 2025 | 1.25 | 1.34 | 1.25 | 1.27 | 1.60% | 67200 |
| Jun 04, 2025 | 1.35 | 1.36 | 1.24 | 1.28 | -5.19% | 114100 |
| Jun 03, 2025 | 1.23 | 1.36 | 1.23 | 1.34 | 8.94% | 103600 |
| Jun 02, 2025 | 1.11 | 1.28 | 1.11 | 1.26 | 13.51% | 137100 |
| May 30, 2025 | 1.14 | 1.19 | 1.12 | 1.13 | -0.88% | 41500 |
| May 29, 2025 | 1.18 | 1.18 | 1.10 | 1.11 | -5.93% | 73300 |
| May 28, 2025 | 1.06 | 1.15 | 1.06 | 1.15 | 8.49% | 61400 |
| May 27, 2025 | 1.03 | 1.10 | 1.01 | 1.10 | 6.80% | 148900 |
| May 26, 2025 | 1.09 | 1.09 | 1.01 | 1.01 | -7.34% | 75800 |
| May 23, 2025 | 1.03 | 1.07 | 1.02 | 1.04 | 0.97% | 66500 |
| May 22, 2025 | 1.13 | 1.15 | 1.01 | 1.02 | -9.73% | 131400 |
| May 21, 2025 | 1.08 | 1.17 | 1.05 | 1.17 | 8.33% | 226400 |
| May 20, 2025 | 1.03 | 1.09 | 1 | 1.03 | 0 | 253000 |
| May 16, 2025 | 0.92 | 1.01 | 0.87 | 0.96 | 4.35% | 259100 |
| May 15, 2025 | 0.87 | 0.99 | 0.87 | 0.91 | 4.60% | 354200 |