Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.60000002 | 0.66000003 | 0.60000002 | 0.66000003 | 10.00% | 46000 |
| Apr 01, 2026 | 0.60000002 | 0.67000002 | 0.60000002 | 0.63999999 | 6.67% | 140200 |
| Mar 31, 2026 | 0.50999999 | 0.60000002 | 0.50999999 | 0.60000002 | 17.65% | 74000 |
| Mar 30, 2026 | 0.5 | 0.55000001 | 0.49000001 | 0.5 | 0 | 81900 |
| Mar 27, 2026 | 0.54000002 | 0.54000002 | 0.51999998 | 0.51999998 | -3.70% | 37000 |
| Mar 26, 2026 | 0.55000001 | 0.55000001 | 0.51999998 | 0.51999998 | -5.45% | 37600 |
| Mar 25, 2026 | 0.52999997 | 0.60000002 | 0.51999998 | 0.57999998 | 9.43% | 69500 |
| Mar 24, 2026 | 0.54000002 | 0.54000002 | 0.5 | 0.5 | -7.41% | 86800 |
| Mar 23, 2026 | 0.58999997 | 0.58999997 | 0.55000001 | 0.55000001 | -6.78% | 90700 |
| Mar 20, 2026 | 0.57999998 | 0.57999998 | 0.51999998 | 0.54000002 | -6.90% | 70600 |
| Mar 19, 2026 | 0.60000002 | 0.60000002 | 0.50999999 | 0.50999999 | -15.00% | 108600 |
| Mar 18, 2026 | 0.63999999 | 0.63999999 | 0.60000002 | 0.60000002 | -6.25% | 64300 |
| Mar 17, 2026 | 0.68000001 | 0.72000003 | 0.63999999 | 0.64999998 | -4.41% | 33500 |
| Mar 16, 2026 | 0.63999999 | 0.64999998 | 0.57999998 | 0.63999999 | 0 | 140200 |
| Mar 13, 2026 | 0.72000003 | 0.72000003 | 0.64999998 | 0.64999998 | -9.72% | 66800 |
| Mar 12, 2026 | 0.75 | 0.75 | 0.72000003 | 0.72000003 | -4.00% | 13700 |
| Mar 11, 2026 | 0.73000002 | 0.75 | 0.72000003 | 0.72000003 | -1.37% | 14000 |
| Mar 10, 2026 | 0.72000003 | 0.76999998 | 0.72000003 | 0.73000002 | 1.39% | 57800 |
| Mar 09, 2026 | 0.72000003 | 0.74000001 | 0.68000001 | 0.69999999 | -2.78% | 40100 |
| Mar 06, 2026 | 0.70999998 | 0.72000003 | 0.69000000 | 0.69999999 | -1.41% | 13800 |
| Mar 05, 2026 | 0.69999999 | 0.72000003 | 0.69999999 | 0.70999998 | 1.43% | 16700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.