Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.92000002 | 0.92000002 | 0.89999998 | 0.89999998 | -2.17% | 0 |
| Dec 12, 2025 | 0.94000000 | 0.94999999 | 0.89999998 | 0.91000003 | -3.19% | 52156 |
| Dec 11, 2025 | 0.92000002 | 0.94000000 | 0.92000002 | 0.94000000 | 2.17% | 61500 |
| Dec 10, 2025 | 0.94000000 | 0.95999998 | 0.92000002 | 0.94000000 | 0 | 62300 |
| Dec 09, 2025 | 0.88000000 | 0.92000002 | 0.88000000 | 0.89999998 | 2.27% | 22800 |
| Dec 08, 2025 | 0.95999998 | 0.95999998 | 0.88000000 | 0.88000000 | -8.33% | 55400 |
| Dec 05, 2025 | 0.87000000 | 0.94000000 | 0.87000000 | 0.93000001 | 6.90% | 81300 |
| Dec 04, 2025 | 0.89999998 | 0.89999998 | 0.87000000 | 0.88000000 | -2.22% | 43100 |
| Dec 03, 2025 | 0.85000002 | 0.87000000 | 0.81999999 | 0.85000002 | 0 | 18900 |
| Dec 02, 2025 | 0.88000000 | 0.88000000 | 0.85000002 | 0.85000002 | -3.41% | 17500 |
| Dec 01, 2025 | 0.80000001 | 0.88000000 | 0.80000001 | 0.86000001 | 7.50% | 153900 |
| Nov 28, 2025 | 0.70999998 | 0.79000002 | 0.70999998 | 0.77999997 | 9.86% | 64800 |
| Nov 27, 2025 | 0.77999997 | 0.77999997 | 0.74000001 | 0.75999999 | -2.56% | 175300 |
| Nov 26, 2025 | 0.77999997 | 0.77999997 | 0.76999998 | 0.76999998 | -1.28% | 32400 |
| Nov 25, 2025 | 0.77999997 | 0.77999997 | 0.75 | 0.75999999 | -2.56% | 26700 |
| Nov 24, 2025 | 0.77999997 | 0.77999997 | 0.76999998 | 0.76999998 | -1.28% | 27600 |
| Nov 21, 2025 | 0.76999998 | 0.80000001 | 0.70999998 | 0.70999998 | -7.79% | 73100 |
| Nov 20, 2025 | 0.75999999 | 0.77999997 | 0.69999999 | 0.74000001 | -2.63% | 93200 |
| Nov 19, 2025 | 0.80000001 | 0.81000000 | 0.76999998 | 0.76999998 | -3.75% | 142000 |
| Nov 18, 2025 | 0.81999999 | 0.82999998 | 0.75999999 | 0.76999998 | -6.10% | 96500 |
| Nov 17, 2025 | 0.80000001 | 0.81999999 | 0.75999999 | 0.81000000 | 1.25% | 70000 |
Access
/time_series
data via our API — starting from the
Basic plan.