Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.52999997 | 0.55000001 | 0.52999997 | 0.54000002 | 1.89% | 32500 |
| Apr 30, 2026 | 0.55000001 | 0.55000001 | 0.54000002 | 0.54000002 | -1.82% | 49000 |
| Apr 29, 2026 | 0.56999999 | 0.56999999 | 0.55000001 | 0.55000001 | -3.51% | 114200 |
| Apr 28, 2026 | 0.63000000 | 0.63000000 | 0.58999997 | 0.58999997 | -6.35% | 44200 |
| Apr 27, 2026 | 0.62000000 | 0.62000000 | 0.58999997 | 0.60000002 | -3.23% | 41500 |
| Apr 24, 2026 | 0.56999999 | 0.60000002 | 0.56999999 | 0.60000002 | 5.26% | 8400 |
| Apr 23, 2026 | 0.56999999 | 0.57999998 | 0.56999999 | 0.56999999 | 0 | 44700 |
| Apr 22, 2026 | 0.60000002 | 0.60000002 | 0.57999998 | 0.57999998 | -3.33% | 23100 |
| Apr 21, 2026 | 0.62000000 | 0.62000000 | 0.57999998 | 0.57999998 | -6.45% | 33200 |
| Apr 20, 2026 | 0.52999997 | 0.60000002 | 0.51999998 | 0.58999997 | 11.32% | 129500 |
| Apr 17, 2026 | 0.56999999 | 0.56999999 | 0.51999998 | 0.51999998 | -8.77% | 128900 |
| Apr 16, 2026 | 0.57999998 | 0.57999998 | 0.56000000 | 0.56000000 | -3.45% | 29300 |
| Apr 15, 2026 | 0.57999998 | 0.58999997 | 0.57999998 | 0.57999998 | 0 | 46200 |
| Apr 14, 2026 | 0.60000002 | 0.60000002 | 0.58999997 | 0.58999997 | -1.67% | 33600 |
| Apr 13, 2026 | 0.61000001 | 0.61000001 | 0.58999997 | 0.58999997 | -3.28% | 32100 |
| Apr 10, 2026 | 0.61000001 | 0.61000001 | 0.58999997 | 0.58999997 | -3.28% | 2500 |
| Apr 09, 2026 | 0.60000002 | 0.61000001 | 0.60000002 | 0.60000002 | 0 | 122800 |
| Apr 08, 2026 | 0.58999997 | 0.64999998 | 0.58999997 | 0.64999998 | 10.17% | 45100 |
| Apr 07, 2026 | 0.63000000 | 0.63000000 | 0.52999997 | 0.54000002 | -14.29% | 252500 |
| Apr 06, 2026 | 0.56000000 | 0.63000000 | 0.56000000 | 0.62000000 | 10.71% | 11100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.