Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 24010 |
| May 26, 2026 | 0.56999999 | 0.57999998 | 0.55000001 | 0.56999999 | 0 | 58100 |
| May 25, 2026 | 0.56000000 | 0.56000000 | 0.52999997 | 0.54000002 | -3.57% | 12500 |
| May 22, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 2400 |
| May 21, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| May 20, 2026 | 0.55000001 | 0.57999998 | 0.55000001 | 0.56000000 | 1.82% | 7200 |
| May 19, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 56000 |
| May 15, 2026 | 0.60000002 | 0.60000002 | 0.56999999 | 0.60000002 | 0 | 22100 |
| May 14, 2026 | 0.63000000 | 0.63999999 | 0.63000000 | 0.63999999 | 1.59% | 45000 |
| May 13, 2026 | 0.60000002 | 0.63000000 | 0.58999997 | 0.63000000 | 5.00% | 61000 |
| May 12, 2026 | 0.50999999 | 0.56999999 | 0.50999999 | 0.56999999 | 11.76% | 66400 |
| May 11, 2026 | 0.55000001 | 0.55000001 | 0.5 | 0.5 | -9.09% | 85500 |
| May 08, 2026 | 0.52999997 | 0.55000001 | 0.51999998 | 0.51999998 | -1.89% | 102500 |
| May 07, 2026 | 0.55000001 | 0.55000001 | 0.5 | 0.5 | -9.09% | 57500 |
| May 06, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 34400 |
| May 05, 2026 | 0.55000001 | 0.56000000 | 0.55000001 | 0.55000001 | 0 | 14500 |
| May 04, 2026 | 0.54000002 | 0.55000001 | 0.54000002 | 0.54000002 | 0 | 103900 |
| May 01, 2026 | 0.52999997 | 0.55000001 | 0.52999997 | 0.54000002 | 1.89% | 32500 |
| Apr 30, 2026 | 0.55000001 | 0.55000001 | 0.54000002 | 0.54000002 | -1.82% | 49000 |
| Apr 29, 2026 | 0.56999999 | 0.56999999 | 0.55000001 | 0.55000001 | -3.51% | 114200 |
| Apr 28, 2026 | 0.63000000 | 0.63000000 | 0.58999997 | 0.58999997 | -6.35% | 44200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.