Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | 0 |
| Apr 24, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | 0 |
| Apr 23, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | 0 |
| Apr 22, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 0 | 0 |
| Apr 21, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 0 | 0 |
| Apr 20, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| Apr 17, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | 0 |
| Apr 16, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 0 | 0 |
| Apr 15, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Apr 14, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 0 | 0 |
| Apr 13, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | 0 |
| Apr 10, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | 0 |
| Apr 09, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 0 | 0 |
| Apr 08, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| Apr 07, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | 0 |
| Apr 02, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 |
| Apr 01, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | 0 |
| Mar 31, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | 0 |
| Mar 30, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.