Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 0 |
| Apr 09, 2026 | 0.068800002 | 0.068800002 | 0.068800002 | 0.068800002 | 0 | 0 |
| Apr 08, 2026 | 0.066000000 | 0.075800002 | 0.066000000 | 0.075800002 | 14.85% | 400 |
| Apr 07, 2026 | 0.072600000 | 0.072600000 | 0.072600000 | 0.072600000 | 0 | 570 |
| Apr 02, 2026 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 2000 |
| Apr 01, 2026 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 2000 |
| Mar 31, 2026 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 2000 |
| Mar 30, 2026 | 0.052499998 | 0.060500000 | 0.052499998 | 0.060500000 | 15.24% | 2000 |
| Mar 27, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Mar 26, 2026 | 0.057999998 | 0.059999999 | 0.057999998 | 0.059999999 | 3.45% | 10000 |
| Mar 25, 2026 | 0.059500001 | 0.071500003 | 0.059500001 | 0.071500003 | 20.17% | 400 |
| Mar 24, 2026 | 0.061500002 | 0.061500002 | 0.061500002 | 0.061500002 | 0 | 0 |
| Mar 23, 2026 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 0 |
| Mar 20, 2026 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 27080 |
| Mar 19, 2026 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 27080 |
| Mar 18, 2026 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Mar 17, 2026 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Mar 16, 2026 | 0.070500001 | 0.070500001 | 0.070500001 | 0.070500001 | 0 | 27080 |
| Mar 13, 2026 | 0.082999997 | 0.085000001 | 0.082999997 | 0.085000001 | 2.41% | 1000 |
| Mar 12, 2026 | 0.068499997 | 0.068499997 | 0.068499997 | 0.068499997 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.