Iconic Minerals Ltd. (YQG) - Historical data, historical prices

0.088500001 EUR

0.0005

0.56%

Last update Dec 16, 8:04 AM CET

Market closed

Day range

0.088500001

0.088500001

0.088500001

Previous close

0.089000002

Open

0.088500001

Access this stock data via API

Iconic Minerals Ltd.

0.09

0.00

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.088500001	0.088500001	0.088500001	0.088500001	0	22526
Dec 15, 2025	0.082500003	0.089000002	0.082500003	0.089000002	7.88%	22526
Dec 12, 2025	0.085500002	0.096500002	0.085500002	0.096500002	12.87%	5500
Dec 11, 2025	0.097000003	0.097000003	0.094999999	0.094999999	-2.06%	35500
Dec 10, 2025	0.079499997	0.10000000	0.079499997	0.10000000	25.79%	119923
Dec 09, 2025	0.090000004	0.094499998	0.081000000	0.081000000	-10.00%	209000
Dec 08, 2025	0.085000001	0.093000002	0.070000000	0.093000002	9.41%	23300
Dec 05, 2025	0.069499999	0.079999998	0.069499999	0.079999998	15.11%	80314
Dec 04, 2025	0.061000001	0.061000001	0.061000001	0.061000001	0	4
Dec 03, 2025	0.063500002	0.063500002	0.063500002	0.063500002	0	4
Dec 02, 2025	0.068499997	0.068499997	0.068499997	0.068499997	0	55
Dec 01, 2025	0.056499999	0.068499997	0.056499999	0.068499997	21.24%	202047
Nov 28, 2025	0.044500001	0.044500001	0.044500001	0.044500001	0	500
Nov 27, 2025	0.041000001	0.041000001	0.041000001	0.041000001	0	0
Nov 26, 2025	0.046000000	0.046000000	0.046000000	0.046000000	0	500
Nov 25, 2025	0.043000001	0.043000001	0.043000001	0.043000001	0	0
Nov 24, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	500
Nov 21, 2025	0.037999999	0.050500002	0.037999999	0.050500002	32.89%	500
Nov 20, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Nov 19, 2025	0.037000000	0.037000000	0.037000000	0.037000000	0	258
Nov 18, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	258
Nov 17, 2025	0.037999999	0.037999999	0.037999999	0.037999999	0	258

Access /time_series data via our API — starting from the Basic plan.