Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.022000000 | 0.026000001 | 0.022000000 | 0.023000000 | 4.55% | 66123 |
| Jul 10, 2025 | 0.021100000 | 0.024900001 | 0.021100000 | 0.022960000 | 8.82% | 65681 |
| Jul 09, 2025 | 0.025000000 | 0.027000001 | 0.023900000 | 0.023900000 | -4.40% | 103496 |
| Jul 08, 2025 | 0.023600001 | 0.027000001 | 0.023460001 | 0.025000000 | 5.93% | 35743 |
| Jul 07, 2025 | 0.025000000 | 0.025000000 | 0.018600000 | 0.020320000 | -18.72% | 120698 |
| Jul 03, 2025 | 0.024000000 | 0.027000001 | 0.023399999 | 0.025000000 | 4.17% | 117169 |
| Jul 02, 2025 | 0.018600000 | 0.025950000 | 0.018600000 | 0.024480000 | 31.61% | 116921 |
| Jul 01, 2025 | 0.022140000 | 0.022450000 | 0.018999999 | 0.019200001 | -13.28% | 133402 |
| Jun 30, 2025 | 0.020150000 | 0.027000001 | 0.018300001 | 0.021050001 | 4.47% | 80861 |
| Jun 27, 2025 | 0.017600000 | 0.027000001 | 0.017600000 | 0.027000001 | 53.41% | 59617 |
| Jun 26, 2025 | 0.017500000 | 0.023000000 | 0.017500000 | 0.020470001 | 16.97% | 44417 |
| Jun 25, 2025 | 0.018279999 | 0.023000000 | 0.017500000 | 0.023000000 | 25.82% | 11741 |
| Jun 24, 2025 | 0.020000000 | 0.028899999 | 0.016700000 | 0.016700000 | -16.50% | 150301 |
| Jun 23, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 177996 |
| Jun 20, 2025 | 0.035000000 | 0.035000000 | 0.017700000 | 0.029999999 | -14.29% | 269331 |
| Jun 18, 2025 | 0.018999999 | 0.028999999 | 0.017400000 | 0.017400000 | -8.42% | 73255 |
| Jun 17, 2025 | 0.014000000 | 0.019050000 | 0.014000000 | 0.017500000 | 25% | 76853 |
| Jun 16, 2025 | 0.018600000 | 0.018600000 | 0.015260000 | 0.015799999 | -15.05% | 182941 |