Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 48m
Market closed

Pre-market opens in 14 hours 18 minutes
Main market opens in 19 hours 48 minutes

13:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ENSV

OTC
0.00085000001 USD
0.0003
70.00%
Last update Nov 3, 12:41 PM EST
Market closed
Day range
0.00085000001
0.00085000001
Previous close
0.00050000002
Open
0.00085000001
Access this stock data via API
Subscribe
Enservco Corp.
0.00
0.00
70.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.00085000001 0.00085000001 0.00085000001 0.00085000001 0 2288
Apr 01, 2026 0.0011500000 0.0011500000 0.00050000002 0.00050000002 -56.52% 4734
Mar 31, 2026 0.0013000000 0.0013000000 0.0013000000 0.0013000000 0 250
Mar 30, 2026 0.0013000000 0.0013000000 0.0013000000 0.0013000000 0 250
Mar 27, 2026 0.0013000000 0.0013000000 0.0013000000 0.0013000000 0 0
Mar 26, 2026 0.0013000000 0.0013000000 0.0013000000 0.0013000000 0 0
Mar 25, 2026 0.0013000000 0.0013000000 0.0013000000 0.0013000000 0 501
Mar 24, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 700
Mar 23, 2026 0.0013000000 0.0013000000 0.0013000000 0.0013000000 0 622
Mar 20, 2026 0.00050000002 0.0013000000 0.00050000002 0.0013000000 160.00% 6425
Mar 19, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Mar 18, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Mar 17, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 5049
Mar 16, 2026 0.0013000000 0.0013000000 0.0013000000 0.0013000000 0 0
Mar 13, 2026 0.0013000000 0.0013000000 0.0013000000 0.0013000000 0 0
Mar 12, 2026 0.0013000000 0.0013000000 0.00050000002 0.0013000000 0 3929
Mar 11, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Mar 10, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Mar 09, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 167
Mar 06, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 100
Mar 05, 2026 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 3607
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 16 hours 18 minutes
Main market opens in 19 hours 48 minutes

13:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).