Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 0 | 2 |
| Dec 11, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 0 | 2 |
| Dec 10, 2025 | 175.10 | 175.10 | 175.10 | 175.10 | 0 | 2 |
| Dec 09, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 0 | 2 |
| Dec 08, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | 2 |
| Dec 05, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | 2 |
| Dec 04, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 0 | 30 |
| Dec 03, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 0 | 30 |
| Dec 02, 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 0 | 30 |
| Dec 01, 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 0 | 30 |
| Nov 28, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 0 | 30 |
| Nov 27, 2025 | 174.50 | 174.70 | 174.50 | 174.70 | 0.11% | 30 |
| Nov 26, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 0 | 30 |
| Nov 25, 2025 | 175.25 | 175.25 | 175.25 | 175.25 | 0 | 30 |
| Nov 24, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 0 | 30 |
| Nov 21, 2025 | 175.35 | 175.35 | 175.35 | 175.35 | 0 | 30 |
| Nov 20, 2025 | 176.55 | 176.55 | 176.55 | 176.55 | 0 | 0 |
| Nov 19, 2025 | 174.45 | 174.45 | 174.25 | 174.25 | -0.11% | 30 |
| Nov 18, 2025 | 173 | 173 | 173 | 173 | 0 | 2 |
| Nov 17, 2025 | 173.95 | 173.95 | 173.95 | 173.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.