Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.045000002 | 0 | 33000 |
| Jun 05, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 6000 |
| Jun 04, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 26000 |
| Jun 03, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 12000 |
| May 30, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 30000 |
| May 28, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 32000 |
| May 27, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 6000 |
| May 26, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 2000 |
| May 23, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 15000 |
| May 21, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 40000 |
| May 16, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 91000 |
| May 15, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 15000 |
| May 14, 2025 | 0.064999998 | 0.064999998 | 0.050000001 | 0.055000000 | -15.38% | 118000 |
| May 13, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 206000 |
| May 12, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 326000 |