Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 55m
Market closed

Pre-market opens in 2 days 9 hours 25 minutes
Main market opens in 2 days 14 hours 55 minutes

18:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VEIN

TSXV
0.89999998 CAD
0
0%
Last update Apr 1, 10:52 AM EDT
Market closed
Day range
0.89999998
0.89999998
Previous close
0.89999998
Open
0.89999998
Access this stock data via API
Subscribe
Pasofino Gold Limited
0.90
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.89999998 0.89999998 0.89999998 0.89999998 0 0
Apr 01, 2026 0.88999999 0.89999998 0.88999999 0.89999998 1.12% 11333
Mar 31, 2026 0.86000001 0.89999998 0.86000001 0.89999998 4.65% 48539
Mar 30, 2026 0.88000000 0.88999999 0.88000000 0.88499999 0.57% 242600
Mar 27, 2026 0.88999999 0.88999999 0.88999999 0.88999999 0 29000
Mar 26, 2026 0.88999999 0.88999999 0.88999999 0.88999999 0 74767
Mar 25, 2026 0.88000000 0.88999999 0.88000000 0.88999999 1.14% 523777
Mar 24, 2026 0.87000000 0.87000000 0.87000000 0.87000000 0 25000
Mar 23, 2026 0.87000000 0.87000000 0.87000000 0.87000000 0 20035
Mar 20, 2026 0.86000001 0.86000001 0.86000001 0.86000001 0 19557
Mar 19, 2026 0.87000000 0.87000000 0.86000001 0.86000001 -1.15% 97094
Mar 18, 2026 0.88000000 0.88000000 0.88000000 0.88000000 0 259503
Mar 17, 2026 0.88000000 0.88000000 0.88000000 0.88000000 0 0
Mar 16, 2026 0.88000000 0.88000000 0.88000000 0.88000000 0 100000
Mar 13, 2026 0.88000000 0.88999999 0.88000000 0.88000000 0 332791
Mar 12, 2026 0.88000000 0.88000000 0.88000000 0.88000000 0 1400
Mar 11, 2026 0.88000000 0.88000000 0.88000000 0.88000000 0 114000
Mar 10, 2026 0.88000000 0.88000000 0.88000000 0.88000000 0 25000
Mar 09, 2026 0.87000000 0.88000000 0.87000000 0.88000000 1.15% 285162
Mar 06, 2026 0.88000000 0.88000000 0.88000000 0.88000000 0 3000
Mar 05, 2026 0.88999999 0.88999999 0.88999999 0.88999999 0 6200
Mar 04, 2026 0.88000000 0.88000000 0.88000000 0.88000000 0 15000
Mar 03, 2026 0.88000000 0.88000000 0.88000000 0.88000000 0 67427
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 13 hours 25 minutes
Main market opens in 2 days 14 hours 55 minutes

18:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).