Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 2000 |
| Dec 12, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 2532 |
| Dec 11, 2025 | 0.66000003 | 0.67000002 | 0.66000003 | 0.67000002 | 1.52% | 48400 |
| Dec 10, 2025 | 0.68000001 | 0.68000001 | 0.64999998 | 0.64999998 | -4.41% | 21832 |
| Dec 09, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 2840 |
| Dec 08, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 1530 |
| Dec 05, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 14500 |
| Dec 04, 2025 | 0.69999999 | 0.70999998 | 0.69999999 | 0.69999999 | 0 | 176900 |
| Dec 03, 2025 | 0.67000002 | 0.70999998 | 0.67000002 | 0.69999999 | 4.48% | 43050 |
| Dec 02, 2025 | 0.73000002 | 0.73000002 | 0.68000001 | 0.68000001 | -6.85% | 99074 |
| Dec 01, 2025 | 0.74000001 | 0.74000001 | 0.72000003 | 0.73000002 | -1.35% | 25817 |
| Nov 28, 2025 | 0.73000002 | 0.74000001 | 0.72000003 | 0.72000003 | -1.37% | 12000 |
| Nov 27, 2025 | 0.73000002 | 0.74000001 | 0.72000003 | 0.73000002 | 0 | 52100 |
| Nov 26, 2025 | 0.69000000 | 0.70999998 | 0.69000000 | 0.70999998 | 2.90% | 88370 |
| Nov 25, 2025 | 0.69000000 | 0.69999999 | 0.68000001 | 0.69000000 | 0 | 74715 |
| Nov 24, 2025 | 0.62000000 | 0.70999998 | 0.62000000 | 0.66000003 | 6.45% | 110944 |
| Nov 21, 2025 | 0.61000001 | 0.62000000 | 0.61000001 | 0.61000001 | 0 | 183150 |
| Nov 20, 2025 | 0.61000001 | 0.61000001 | 0.56999999 | 0.58999997 | -3.28% | 100016 |
| Nov 19, 2025 | 0.56999999 | 0.61000001 | 0.56999999 | 0.61000001 | 7.02% | 339842 |
| Nov 18, 2025 | 0.56000000 | 0.56999999 | 0.55000001 | 0.56000000 | 0 | 118861 |
| Nov 17, 2025 | 0.54000002 | 0.57999998 | 0.54000002 | 0.56000000 | 3.70% | 227800 |
Access
/time_series
data via our API — starting from the
Basic plan.