Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 1700 |
| Apr 01, 2026 | 1.62 | 1.62 | 1.54 | 1.54 | -4.94% | 80100 |
| Mar 31, 2026 | 1.68 | 1.68 | 1.42 | 1.53 | -8.93% | 1400 |
| Mar 30, 2026 | 1.46 | 1.53 | 1.41 | 1.53 | 4.79% | 58800 |
| Mar 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 10200 |
| Mar 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 3000 |
| Mar 25, 2026 | 1.67 | 1.74 | 1.67 | 1.73 | 3.90% | 2600 |
| Mar 24, 2026 | 1.67 | 1.67 | 1.64 | 1.64 | -1.80% | 18900 |
| Mar 23, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 700 |
| Mar 20, 2026 | 1.70 | 1.77 | 1.53 | 1.53 | -10% | 25900 |
| Mar 19, 2026 | 1.77 | 1.77 | 1.56 | 1.61 | -9.04% | 43100 |
| Mar 18, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0.30% | 2300 |
| Mar 17, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.87% | 38100 |
| Mar 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Mar 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 300 |
| Mar 12, 2026 | 1.65 | 1.65 | 1.58 | 1.62 | -1.82% | 22700 |
| Mar 11, 2026 | 1.84 | 1.84 | 1.65 | 1.65 | -10.33% | 7100 |
| Mar 10, 2026 | 1.80 | 1.80 | 1.50 | 1.50 | -16.67% | 1900 |
| Mar 09, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 1000 |
| Mar 06, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 69091 |
| Mar 05, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 69091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.