Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 2800 |
| Dec 16, 2025 | 1.65 | 1.71 | 1.65 | 1.71 | 3.64% | 7100 |
| Dec 15, 2025 | 1.65 | 1.72 | 1.65 | 1.70 | 3.03% | 11500 |
| Dec 12, 2025 | 1.62 | 1.68 | 1.62 | 1.68 | 3.70% | 6000 |
| Dec 11, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 3.35% | 1200 |
| Dec 10, 2025 | 1.94 | 1.94 | 1.80 | 1.80 | -7.47% | 2100 |
| Dec 09, 2025 | 1.64 | 1.82 | 1.64 | 1.82 | 10.67% | 5100 |
| Dec 08, 2025 | 1.63 | 1.72 | 1.63 | 1.72 | 5.52% | 1400 |
| Dec 05, 2025 | 1.68 | 1.72 | 1.63 | 1.72 | 2.38% | 103900 |
| Dec 04, 2025 | 1.68 | 1.80 | 1.68 | 1.78 | 5.89% | 131500 |
| Dec 03, 2025 | 1.61 | 1.80 | 1.61 | 1.70 | 5.53% | 108000 |
| Dec 02, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 182700 |
| Dec 01, 2025 | 1.83 | 1.92 | 1.80 | 1.83 | 0 | 88800 |
| Nov 28, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | -0.53% | 100300 |
| Nov 26, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | -0.55% | 21900 |
| Nov 25, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 1700 |
| Nov 24, 2025 | 1.78 | 1.80 | 1.67 | 1.77 | -0.67% | 17900 |
| Nov 21, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 12800 |
| Nov 20, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 2.44% | 24800 |
| Nov 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 10000 |
| Nov 18, 2025 | 1.63 | 1.75 | 1.63 | 1.75 | 7.36% | 21100 |
Access
/time_series
data via our API — starting from the
Basic plan.