Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 65.08 | 65.54 | 65.08 | 65.54 | 0.71% | 275 |
| Dec 12, 2025 | 64.48 | 65.30 | 64.48 | 65.30 | 1.27% | 275 |
| Dec 11, 2025 | 62.44 | 64.92 | 62.44 | 64.92 | 3.97% | 275 |
| Dec 10, 2025 | 62.26 | 63.38 | 62.26 | 63.38 | 1.80% | 0 |
| Dec 09, 2025 | 61.74 | 63.10 | 61.74 | 63.10 | 2.20% | 275 |
| Dec 08, 2025 | 62.92 | 62.92 | 62.46 | 62.46 | -0.73% | 275 |
| Dec 05, 2025 | 62.18 | 63.72 | 62.18 | 63.72 | 2.48% | 275 |
| Dec 04, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | 275 |
| Dec 03, 2025 | 63.10 | 63.10 | 62.94 | 62.94 | -0.25% | 275 |
| Dec 02, 2025 | 63.88 | 64.04 | 63.88 | 64.04 | 0.25% | 275 |
| Dec 01, 2025 | 64.84 | 64.84 | 64.68 | 64.68 | -0.25% | 0 |
| Nov 28, 2025 | 65.16 | 65.38 | 65.16 | 65.38 | 0.34% | 275 |
| Nov 27, 2025 | 65.02 | 65.06 | 65.02 | 65.06 | 0.06% | 0 |
| Nov 26, 2025 | 65.40 | 65.82 | 65.40 | 65.82 | 0.64% | 275 |
| Nov 25, 2025 | 64.76 | 66.44 | 64.76 | 66.44 | 2.59% | 0 |
| Nov 24, 2025 | 64.88 | 65.62 | 64.88 | 65.62 | 1.14% | 275 |
| Nov 21, 2025 | 65.46 | 65.88 | 65.46 | 65.88 | 0.64% | 275 |
| Nov 20, 2025 | 65.98 | 66.06 | 65.98 | 66.06 | 0.12% | 0 |
| Nov 19, 2025 | 65.34 | 66.32 | 65.34 | 66.32 | 1.50% | 275 |
| Nov 18, 2025 | 64.26 | 65.92 | 64.26 | 65.92 | 2.58% | 275 |
| Nov 17, 2025 | 65.48 | 65.48 | 65.16 | 65.16 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.