Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.63 | 22.91 | 22.63 | 22.91 | 1.24% | 2761 |
| Apr 01, 2026 | 22.86 | 22.86 | 22.73 | 22.84 | -0.09% | 8755 |
| Mar 31, 2026 | 22.43 | 22.50 | 22.40 | 22.50 | 0.31% | 1980 |
| Mar 30, 2026 | 22.31 | 22.52 | 22.31 | 22.52 | 0.96% | 1377 |
| Mar 27, 2026 | 22.68 | 22.68 | 22.36 | 22.36 | -1.41% | 1292 |
| Mar 26, 2026 | 22.90 | 22.90 | 22.72 | 22.72 | -0.79% | 298 |
| Mar 25, 2026 | 22.95 | 23.01 | 22.91 | 23.01 | 0.26% | 2721 |
| Mar 24, 2026 | 22.89 | 22.90 | 22.79 | 22.79 | -0.44% | 2794 |
| Mar 23, 2026 | 22.56 | 23.02 | 22.56 | 22.90 | 1.51% | 697 |
| Mar 20, 2026 | 23.02 | 23.02 | 22.84 | 22.85 | -0.76% | 1253 |
| Mar 19, 2026 | 23.24 | 23.25 | 22.99 | 23.02 | -0.95% | 294 |
| Mar 18, 2026 | 23.59 | 23.59 | 23.37 | 23.37 | -0.91% | 1143 |
| Mar 17, 2026 | 23.40 | 23.47 | 23.33 | 23.45 | 0.21% | 3126 |
| Mar 16, 2026 | 23.47 | 23.50 | 23.41 | 23.48 | 0.04% | 1086 |
| Mar 13, 2026 | 23.35 | 23.52 | 23.35 | 23.44 | 0.41% | 1260 |
| Mar 12, 2026 | 23.53 | 23.53 | 23.39 | 23.39 | -0.62% | 889 |
| Mar 11, 2026 | 23.52 | 23.58 | 23.47 | 23.58 | 0.26% | 5823 |
| Mar 10, 2026 | 23.51 | 23.57 | 23.44 | 23.55 | 0.19% | 3961 |
| Mar 09, 2026 | 23.10 | 23.31 | 23.10 | 23.31 | 0.89% | 805 |
Access
/time_series
data via our API — starting from the
Basic plan and above.