Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.42 | 23.48 | 23.15 | 23.15 | -1.15% | 1363 |
| Dec 16, 2025 | 23.25 | 23.36 | 23.21 | 23.21 | -0.17% | 4360 |
| Dec 15, 2025 | 23.51 | 23.55 | 23.37 | 23.43 | -0.36% | 273 |
| Dec 12, 2025 | 23.70 | 23.72 | 23.43 | 23.43 | -1.16% | 54 |
| Dec 11, 2025 | 23.55 | 23.64 | 23.55 | 23.56 | 0.04% | 2448 |
| Dec 10, 2025 | 23.73 | 23.73 | 23.70 | 23.72 | -0.06% | 6302 |
| Dec 09, 2025 | 23.77 | 23.79 | 23.75 | 23.78 | 0.04% | 1959 |
| Dec 08, 2025 | 23.81 | 23.81 | 23.78 | 23.78 | -0.11% | 158 |
| Dec 05, 2025 | 23.77 | 23.82 | 23.77 | 23.82 | 0.19% | 1172 |
| Dec 04, 2025 | 23.72 | 23.72 | 23.68 | 23.68 | -0.15% | 1322 |
| Dec 03, 2025 | 23.72 | 23.73 | 23.61 | 23.65 | -0.27% | 1322 |
| Dec 02, 2025 | 23.64 | 23.77 | 23.63 | 23.67 | 0.11% | 2126 |
| Dec 01, 2025 | 23.64 | 23.68 | 23.59 | 23.68 | 0.15% | 3 |
| Nov 28, 2025 | 23.76 | 23.84 | 23.76 | 23.76 | 0.02% | 1020 |
| Nov 27, 2025 | 23.70 | 23.72 | 23.69 | 23.69 | -0.06% | 5855 |
| Nov 26, 2025 | 23.64 | 23.69 | 23.60 | 23.69 | 0.21% | 2192 |
| Nov 25, 2025 | 23.44 | 23.45 | 23.22 | 23.41 | -0.13% | 3416 |
| Nov 24, 2025 | 23.20 | 23.42 | 23.08 | 23.42 | 0.93% | 4061 |
| Nov 21, 2025 | 22.86 | 23.03 | 22.84 | 23.03 | 0.77% | 7798 |
| Nov 20, 2025 | 23.54 | 23.56 | 23.34 | 23.34 | -0.85% | 305 |
| Nov 19, 2025 | 23.04 | 23.31 | 23.04 | 23.19 | 0.65% | 3380 |
| Nov 18, 2025 | 23.07 | 23.11 | 23.06 | 23.11 | 0.15% | 1513 |
Access
/time_series
data via our API — starting from the
Basic plan.