Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | -0.53% | 1800 |
| Dec 10, 2025 | 9.43 | 9.43 | 9.30 | 9.31 | -1.27% | 6740 |
| Dec 09, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 881 |
| Dec 02, 2025 | 9.67 | 9.67 | 9.63 | 9.63 | -0.41% | 1470 |
| Nov 28, 2025 | 9.76 | 9.80 | 9.76 | 9.80 | 0.41% | 2000 |
| Nov 25, 2025 | 9.71 | 9.71 | 9.68 | 9.69 | -0.21% | 1300 |
| Nov 24, 2025 | 9.57 | 9.57 | 9.56 | 9.56 | -0.10% | 500 |
| Nov 19, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.