Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.72 | 10.75 | 10.72 | 10.75 | 0.28% | 2000 |
| Jun 13, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 333 |
| Jun 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 159 |
| Jun 10, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 510 |
| Jun 05, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 260 |
| Jun 04, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 570 |
| May 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | 108 |
| May 28, 2025 | 11.66 | 11.66 | 11.65 | 11.65 | -0.09% | 2603 |
| May 27, 2025 | 12.10 | 12.15 | 11.98 | 11.98 | -0.99% | 6708 |
| May 23, 2025 | 11.84 | 11.84 | 11.83 | 11.84 | 0 | 800 |
| May 22, 2025 | 11.96 | 11.96 | 11.95 | 11.95 | -0.08% | 600 |