Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 11.09 | 11.10 | 11.09 | 11.10 | 0.09% | 2100 |
| Apr 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 200 |
| Apr 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 200 |
| Apr 15, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 2000 |
Deutsche Telekom AG ADR
11.10000
CAD
0.24
2.21%
Last update May 12, 12:10 PM EDT
Day range
Previous close
10.86000
Open
11.090000
Access this stock data via API
Subscribe
Deutsche Telekom AG ADR
11.10
0.24
2.21%
Market closed
Exchange is currently closed
Pre-market opens in 7 hours 48 minutes
00:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).