Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | -0.17% | 219676 |
| May 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | -0.08% | 21567 |
| May 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.17% | 24000 |
| May 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.25% | 42400 |
| May 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.17% | 20587 |
| May 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 20200 |
| May 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 200 |
| May 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | -0.08% | 6600 |
| May 15, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 0.08% | 20700 |
| May 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.17% | 31800 |
| May 13, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | -0.08% | 21700 |
| May 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | -0.25% | 46000 |
| May 09, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 1200 |
| May 08, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.08% | 22188 |
| May 07, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.08% | 54000 |
| May 06, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.17% | 73600 |
| Apr 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.17% | 14844 |
| Apr 29, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0.08% | 55254 |
| Apr 28, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 0.25% | 36629 |