Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 265.52 | 266.32 | 264.69 | 266.21 | 0.26% | 3248 |
| Dec 11, 2025 | 263.75 | 264.99 | 262.21 | 264.52 | 0.29% | 3625 |
| Dec 10, 2025 | 264.75 | 264.75 | 261.68 | 262.44 | -0.87% | 1583 |
| Dec 09, 2025 | 266.16 | 266.16 | 262.78 | 263.44 | -1.02% | 3649 |
| Dec 08, 2025 | 267.84 | 267.84 | 264.10 | 264.84 | -1.12% | 2123 |
| Dec 05, 2025 | 266.50 | 267.50 | 265.83 | 266.51 | 0.00% | 205637 |
| Dec 04, 2025 | 265.75 | 266.82 | 265.15 | 266.32 | 0.21% | 473 |
| Dec 03, 2025 | 267.12 | 267.12 | 264.36 | 265.75 | -0.51% | 3907 |
| Dec 02, 2025 | 267.43 | 267.55 | 265.75 | 265.80 | -0.61% | 3222 |
| Dec 01, 2025 | 269.22 | 269.22 | 267.01 | 267.39 | -0.68% | 7214 |
| Nov 28, 2025 | 268.24 | 268.76 | 267.59 | 267.89 | -0.13% | 14522 |
| Nov 27, 2025 | 268.62 | 269.05 | 267.33 | 267.80 | -0.31% | 5933 |
| Nov 26, 2025 | 265.51 | 267.95 | 265.44 | 267.82 | 0.87% | 2662 |
| Nov 25, 2025 | 265.30 | 265.99 | 263.75 | 263.83 | -0.55% | 945 |
| Nov 24, 2025 | 267.06 | 267.21 | 265.03 | 265.30 | -0.66% | 2442 |
| Nov 21, 2025 | 267.63 | 267.63 | 265.69 | 265.96 | -0.62% | 4569 |
| Nov 20, 2025 | 266.76 | 267.85 | 266.04 | 267.62 | 0.32% | 1434 |
| Nov 19, 2025 | 264.54 | 266.49 | 264.54 | 265.94 | 0.53% | 1932 |
| Nov 18, 2025 | 264.49 | 265.80 | 264.14 | 265.01 | 0.20% | 3468 |
| Nov 17, 2025 | 264.10 | 265.86 | 263.95 | 265.42 | 0.50% | 4482 |
| Nov 14, 2025 | 263.43 | 267 | 263 | 264 | 0.22% | 2426 |
Access
/time_series
data via our API — starting from the
Basic plan.