Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61 | 63.90 | 58.22 | 61.84 | 1.38% | 81334 |
| Apr 01, 2026 | 66 | 68.87 | 60.61 | 61.28 | -7.15% | 581324 |
| Mar 30, 2026 | 61.80 | 66 | 59.51 | 62.77 | 1.57% | 651341 |
| Mar 27, 2026 | 60.72 | 62.75 | 59.09 | 60.89 | 0.28% | 435271 |
| Mar 25, 2026 | 59.13 | 63.34 | 59.13 | 60.71 | 2.67% | 514921 |
| Mar 24, 2026 | 58.54 | 60.89 | 56.72 | 58.73 | 0.32% | 484327 |
| Mar 23, 2026 | 60 | 60.16 | 57.61 | 57.93 | -3.45% | 373007 |
| Mar 20, 2026 | 57.11 | 63.19 | 57.11 | 59.96 | 4.99% | 323119 |
| Mar 19, 2026 | 58.70 | 59.63 | 56.43 | 57.64 | -1.81% | 152720 |
| Mar 18, 2026 | 61.17 | 62 | 58 | 58.81 | -3.86% | 164117 |
| Mar 17, 2026 | 61.99 | 61.99 | 59.73 | 60.27 | -2.77% | 139349 |
| Mar 16, 2026 | 60.75 | 62.57 | 56.61 | 61.52 | 1.27% | 499071 |
| Mar 13, 2026 | 61.23 | 62.93 | 58.95 | 60.65 | -0.95% | 238380 |
| Mar 12, 2026 | 58.89 | 65.90 | 58.28 | 61.23 | 3.97% | 846300 |
| Mar 11, 2026 | 62.06 | 63.75 | 58.16 | 58.95 | -5.01% | 401693 |
| Mar 10, 2026 | 56.29 | 64.33 | 55.53 | 61.14 | 8.62% | 938952 |
| Mar 09, 2026 | 57.80 | 57.80 | 54.89 | 55.47 | -4.03% | 203887 |
| Mar 06, 2026 | 59.50 | 61.10 | 57.31 | 58.01 | -2.50% | 274597 |
| Mar 05, 2026 | 59 | 59.95 | 55.01 | 58.72 | -0.47% | 468426 |
| Mar 04, 2026 | 52.39 | 60.04 | 50.79 | 57.37 | 9.51% | 662214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.