Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 55.82 | 55.82 | 54.36 | 54.78 | -1.86% | 60929 |
| May 22, 2025 | 55 | 56.43 | 53.95 | 54.91 | -0.16% | 99379 |
| May 21, 2025 | 55.30 | 55.80 | 53.60 | 55.07 | -0.42% | 109775 |
| May 20, 2025 | 56 | 56.25 | 53.60 | 53.97 | -3.63% | 145625 |
| May 19, 2025 | 59.02 | 59.02 | 53 | 54.92 | -6.95% | 582264 |
| May 16, 2025 | 60.49 | 60.88 | 59.51 | 60.06 | -0.71% | 103682 |
| May 15, 2025 | 61.34 | 61.88 | 58.48 | 59.30 | -3.33% | 168331 |
| May 14, 2025 | 59.34 | 62.02 | 58.11 | 60.67 | 2.24% | 224810 |
| May 13, 2025 | 59 | 59.61 | 57.72 | 58.47 | -0.90% | 72262 |
| May 12, 2025 | 56 | 59 | 56 | 58.39 | 4.27% | 80679 |
| May 09, 2025 | 53.90 | 55.95 | 53.71 | 55.38 | 2.75% | 62270 |
| May 08, 2025 | 57.84 | 58.50 | 55 | 55.76 | -3.60% | 62330 |
| May 07, 2025 | 55.25 | 57.01 | 55.01 | 56.11 | 1.56% | 99535 |
| May 06, 2025 | 59.35 | 59.76 | 57 | 57.15 | -3.71% | 62875 |
| May 05, 2025 | 57.93 | 60.36 | 57.91 | 59.35 | 2.45% | 60972 |
| May 02, 2025 | 59.44 | 59.44 | 57.26 | 57.72 | -2.89% | 27793 |
| Apr 30, 2025 | 58.40 | 59.60 | 57.40 | 57.63 | -1.32% | 53584 |
| Apr 29, 2025 | 60.02 | 61.80 | 58 | 58.48 | -2.57% | 82850 |
| Apr 28, 2025 | 61.02 | 61.44 | 59.05 | 60.02 | -1.64% | 91062 |
| Apr 25, 2025 | 63.43 | 63.43 | 60.30 | 61.02 | -3.80% | 65302 |
| Apr 24, 2025 | 62.98 | 63.68 | 62.10 | 62.40 | -0.92% | 24420 |
| Apr 23, 2025 | 64.91 | 65.98 | 62.03 | 62.91 | -3.08% | 78994 |