Bedford Metals Corp. (O8D) - Historical data, historical prices

opens in 2d 18h 14m

0.10520000 EUR

0.0012

1.15%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

0.10520000

0.10420000

0.11620000

Previous close

0.10400000

Open

0.10500000

Access this stock data via API

Bedford Metals Corp.

0.11

0.00

1.15%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.10500000	0.11620000	0.10420000	0.10520000	0.19%	2000
Apr 01, 2026	0.10660000	0.10780000	0.10220000	0.10400000	-2.44%	0
Mar 31, 2026	0.10440000	0.10620000	0.10300000	0.10380000	-0.57%	8000
Mar 30, 2026	0.10600000	0.11520000	0.10400000	0.10500000	-0.94%	30000
Mar 27, 2026	0.11000000	0.11020000	0.11000000	0.11000000	0	660
Mar 26, 2026	0.11020000	0.11020000	0.11000000	0.11000000	-0.18%	5000
Mar 25, 2026	0.10220000	0.11020000	0.10220000	0.11020000	7.83%	0
Mar 24, 2026	0.10220000	0.11400000	0.10220000	0.10320000	0.98%	250
Mar 23, 2026	0.10220000	0.10520000	0.10200000	0.10380000	1.57%	250
Mar 20, 2026	0.10500000	0.10540000	0.10200000	0.10200000	-2.86%	0
Mar 19, 2026	0.11000000	0.11440000	0.10480000	0.10480000	-4.73%	16782
Mar 18, 2026	0.10200000	0.11000000	0.10200000	0.11000000	7.84%	30150
Mar 17, 2026	0.11520000	0.11520000	0.10220000	0.10220000	-11.28%	0
Mar 16, 2026	0.10120000	0.10780000	0.10120000	0.10220000	0.99%	0
Mar 13, 2026	0.10900000	0.11000000	0.10140000	0.10360000	-4.95%	45000
Mar 12, 2026	0.11440000	0.11440000	0.10180000	0.10900000	-4.72%	230
Mar 11, 2026	0.11420000	0.12040000	0.10500000	0.11020000	-3.50%	400
Mar 10, 2026	0.11420000	0.13079999	0.11160000	0.11340000	-0.70%	1101
Mar 09, 2026	0.12140000	0.12300000	0.11040000	0.11340000	-6.59%	0
Mar 06, 2026	0.12060000	0.12620001	0.11420000	0.11420000	-5.31%	0
Mar 05, 2026	0.12000000	0.12380000	0.12000000	0.12360000	3%	9389
Mar 04, 2026	0.12340000	0.12400000	0.11740000	0.12020000	-2.59%	0
Mar 03, 2026	0.12280000	0.12520000	0.11760000	0.11880000	-3.26%	750

Access /time_series data via our API — starting from the Basic plan and above.

Bedford Metals Corp.