Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.097999997 | 0.098999999 | 0.096199997 | 0.096400000 | -1.63% | 500 |
| May 11, 2026 | 0.097599998 | 0.10150000 | 0.095399998 | 0.097599998 | 0 | 850 |
| May 08, 2026 | 0.097999997 | 0.10150000 | 0.097800002 | 0.10050000 | 2.55% | 499 |
| May 07, 2026 | 0.10050000 | 0.10150000 | 0.099200003 | 0.10050000 | 0 | 0 |
| May 06, 2026 | 0.10450000 | 0.10500000 | 0.10100000 | 0.10100000 | -3.35% | 501 |
| May 05, 2026 | 0.10150000 | 0.10550000 | 0.095200002 | 0.10050000 | -0.99% | 5460 |
| May 04, 2026 | 0.10500000 | 0.10500000 | 0.10200000 | 0.10200000 | -2.86% | 14000 |
| Apr 30, 2026 | 0.10200000 | 0.10200000 | 0.10000000 | 0.10100000 | -0.98% | 0 |
| Apr 29, 2026 | 0.10400000 | 0.10900000 | 0.10150000 | 0.10900000 | 4.81% | 18598 |
| Apr 28, 2026 | 0.10450000 | 0.10650000 | 0.10050000 | 0.10150000 | -2.87% | 0 |
| Apr 27, 2026 | 0.10400000 | 0.10500000 | 0.095200002 | 0.10150000 | -2.40% | 2 |
| Apr 24, 2026 | 0.10250000 | 0.10250000 | 0.10200000 | 0.10250000 | 0 | 0 |
| Apr 23, 2026 | 0.10800000 | 0.10900000 | 0.10250000 | 0.10250000 | -5.09% | 4227 |
| Apr 22, 2026 | 0.10400000 | 0.10800000 | 0.10150000 | 0.10450000 | 0.48% | 4420 |
| Apr 21, 2026 | 0.11000000 | 0.11500000 | 0.10150000 | 0.10150000 | -7.73% | 750 |
| Apr 20, 2026 | 0.11000000 | 0.11000000 | 0.10300000 | 0.10600000 | -3.64% | 0 |
| Apr 17, 2026 | 0.10950000 | 0.11000000 | 0.10450000 | 0.10600000 | -3.20% | 22265 |
| Apr 16, 2026 | 0.10900000 | 0.11000000 | 0.10550000 | 0.10550000 | -3.21% | 59093 |
| Apr 15, 2026 | 0.10600000 | 0.10850000 | 0.10300000 | 0.10450000 | -1.42% | 1000 |
| Apr 14, 2026 | 0.10600000 | 0.11150000 | 0.10300000 | 0.10500000 | -0.94% | 0 |
| Apr 13, 2026 | 0.10600000 | 0.11900000 | 0.10350000 | 0.10350000 | -2.36% | 1010 |
Access
/time_series
data via our API — starting from the
Basic plan and above.