Historical data
Splits
| Date | Description |
|---|---|
| Apr 19, 2024 | 1.002041-for-1 split |
United States
opens in 13h 16m
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,350.67 0.15%
- EUR/USD 1.17 0.01%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.22 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,350.67 0.15%
- EUR/USD 1.17 0.01%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.22 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 46 minutes
Main market opens in 13 hours 16 minutes
20:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Covivio
65.30000
USD
0
0%
Last update Jul 28, 10:00 AM EDT
Day range
Previous close
65.30000
Open
65.30000
Access this stock data via API
Subscribe
Covivio
65.30
0
0%
Market closed
Pre-market opens in 9 hours 46 minutes
Main market opens in 13 hours 16 minutes
20:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).