Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 487.05 | 487.05 | 475 | 476.95 | -2.07% | 180541 |
| Aug 25, 2025 | 494.70 | 498.95 | 485.05 | 487.35 | -1.49% | 172167 |
| Aug 22, 2025 | 482.40 | 502.85 | 480.15 | 489.30 | 1.43% | 627788 |
| Aug 21, 2025 | 490 | 492.10 | 480.85 | 482.40 | -1.55% | 109101 |
| Aug 20, 2025 | 481.55 | 488 | 480 | 485.65 | 0.85% | 95024 |
| Aug 19, 2025 | 488 | 488 | 481.15 | 482.75 | -1.08% | 69391 |
| Aug 18, 2025 | 483.10 | 489 | 481.05 | 485.75 | 0.55% | 140592 |
| Aug 14, 2025 | 482.70 | 484.90 | 477.10 | 479.75 | -0.61% | 244086 |
| Aug 13, 2025 | 480.25 | 486.90 | 475.95 | 480.25 | 0 | 143223 |
| Aug 12, 2025 | 485.15 | 491.95 | 478.05 | 478.75 | -1.32% | 165188 |
| Aug 11, 2025 | 496.40 | 504 | 483.50 | 486.25 | -2.04% | 217014 |
| Aug 08, 2025 | 484.80 | 502.70 | 480.30 | 495.65 | 2.24% | 587056 |
| Aug 07, 2025 | 483 | 488.80 | 476.05 | 482.95 | -0.01% | 296622 |
| Aug 06, 2025 | 483.20 | 516.45 | 479.15 | 485.60 | 0.50% | 3936601 |
| Aug 05, 2025 | 472 | 483.80 | 472 | 480.80 | 1.86% | 168633 |
| Aug 04, 2025 | 471.50 | 476.55 | 468.80 | 471.15 | -0.07% | 236151 |
| Aug 01, 2025 | 479.85 | 490.85 | 471.05 | 473.55 | -1.31% | 216514 |
| Jul 31, 2025 | 481 | 498 | 471 | 483.30 | 0.48% | 556710 |
| Jul 30, 2025 | 484.30 | 491.85 | 475.50 | 483.10 | -0.25% | 225598 |
| Jul 29, 2025 | 474.90 | 482 | 466.10 | 480.70 | 1.22% | 116976 |
| Jul 28, 2025 | 480.70 | 485.15 | 471.50 | 474.40 | -1.31% | 126974 |