Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 366 | 381.15 | 366 | 376.75 | 2.94% | 960687 |
| Dec 12, 2025 | 367.80 | 370 | 361.60 | 365.45 | -0.64% | 211342 |
| Dec 11, 2025 | 366.05 | 369.30 | 362.20 | 366.90 | 0.23% | 219708 |
| Dec 10, 2025 | 357.10 | 375.10 | 357.10 | 367.50 | 2.91% | 517497 |
| Dec 09, 2025 | 344 | 363.80 | 340.30 | 361.45 | 5.07% | 1045163 |
| Dec 08, 2025 | 371.25 | 371.25 | 346.25 | 347.90 | -6.29% | 1086896 |
| Dec 05, 2025 | 368.15 | 372.80 | 360.30 | 370.30 | 0.58% | 440777 |
| Dec 04, 2025 | 371.95 | 371.95 | 366 | 368.15 | -1.02% | 541953 |
| Dec 03, 2025 | 376.90 | 386.10 | 369.90 | 370.65 | -1.66% | 586770 |
| Dec 02, 2025 | 393.35 | 394.35 | 379.05 | 382.75 | -2.69% | 1036039 |
| Dec 01, 2025 | 397.15 | 408 | 393.25 | 395.45 | -0.43% | 885634 |
| Nov 28, 2025 | 397.55 | 409.90 | 394.15 | 397.50 | -0.01% | 1894929 |
| Nov 27, 2025 | 382.90 | 407.20 | 380.60 | 399.75 | 4.40% | 9075196 |
| Nov 26, 2025 | 370 | 385 | 370 | 380.40 | 2.81% | 783617 |
| Nov 25, 2025 | 369.45 | 375.65 | 364.15 | 370.90 | 0.39% | 338721 |
| Nov 24, 2025 | 375.25 | 376.50 | 364.80 | 370.55 | -1.25% | 403267 |
| Nov 21, 2025 | 388 | 388.05 | 374.05 | 375 | -3.35% | 321315 |
| Nov 20, 2025 | 389 | 392.50 | 384.10 | 388.20 | -0.21% | 356079 |
| Nov 19, 2025 | 397.95 | 397.95 | 378 | 388.35 | -2.41% | 833112 |
| Nov 18, 2025 | 396.25 | 400.45 | 394.30 | 396.55 | 0.08% | 256237 |
| Nov 17, 2025 | 400 | 403.35 | 395 | 396.25 | -0.94% | 596219 |
Access
/time_series
data via our API — starting from the
Basic plan.