Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 48.81 | 48.81 | 47.07 | 47.35 | -2.99% | 6752 |
| Jun 27, 2025 | 49.26 | 49.64 | 48.85 | 49.12 | -0.28% | 611900 |
| Jun 26, 2025 | 47.78 | 49.39 | 47.71 | 49.27 | 3.12% | 258700 |
| Jun 25, 2025 | 47.64 | 48 | 47.44 | 47.59 | -0.10% | 149000 |
| Jun 24, 2025 | 47.40 | 47.87 | 47.15 | 47.61 | 0.44% | 334500 |
| Jun 23, 2025 | 46.56 | 47.34 | 45.83 | 47.33 | 1.65% | 282500 |
| Jun 20, 2025 | 47.10 | 47.20 | 46.53 | 46.82 | -0.59% | 413200 |
| Jun 18, 2025 | 46.12 | 47.11 | 46.02 | 46.85 | 1.58% | 208500 |
| Jun 17, 2025 | 46.34 | 46.95 | 46.12 | 46.17 | -0.37% | 336400 |
| Jun 16, 2025 | 46.30 | 46.89 | 46 | 46.48 | 0.39% | 215700 |
| Jun 13, 2025 | 46.05 | 46.51 | 45.75 | 46.10 | 0.11% | 182600 |
| Jun 12, 2025 | 46.68 | 47.38 | 46.66 | 46.84 | 0.34% | 239900 |
| Jun 11, 2025 | 47.65 | 48.10 | 47.04 | 47.10 | -1.15% | 295500 |
| Jun 10, 2025 | 46.40 | 48.14 | 46.03 | 47.64 | 2.67% | 428400 |
| Jun 09, 2025 | 46.16 | 46.71 | 45.83 | 46.10 | -0.13% | 287300 |
| Jun 06, 2025 | 45.93 | 46.37 | 45.66 | 46.03 | 0.22% | 226100 |
| Jun 05, 2025 | 45.06 | 45.71 | 44.15 | 45.31 | 0.55% | 352200 |
| Jun 04, 2025 | 44.68 | 45.11 | 44.67 | 45.05 | 0.83% | 143600 |
| Jun 03, 2025 | 44.50 | 45.03 | 44.25 | 44.81 | 0.70% | 242000 |
| Jun 02, 2025 | 44.64 | 44.93 | 43.85 | 44.63 | -0.02% | 219000 |
| May 30, 2025 | 44.60 | 44.96 | 44.27 | 44.71 | 0.25% | 477100 |