Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 489.35 | 489.50 | 489.35 | 489.50 | 0.03% | 10 |
| Apr 01, 2026 | 486.05 | 489.35 | 485.35 | 485.35 | -0.14% | 23 |
| Mar 31, 2026 | 484.45 | 484.45 | 484.20 | 484.20 | -0.05% | 2 |
| Mar 30, 2026 | 491.10 | 491.10 | 489.70 | 489.70 | -0.29% | 16 |
| Mar 27, 2026 | 504.10 | 504.10 | 490.45 | 490.45 | -2.71% | 62 |
| Mar 26, 2026 | 498.10 | 498.10 | 498.10 | 498.10 | 0 | 0 |
| Mar 25, 2026 | 503.90 | 508.30 | 503.90 | 508.30 | 0.87% | 25 |
| Mar 24, 2026 | 489.45 | 497.25 | 489.45 | 497.25 | 1.59% | 55 |
| Mar 23, 2026 | 480.60 | 489.40 | 480.60 | 489 | 1.75% | 56 |
| Mar 20, 2026 | 489.65 | 492.75 | 480 | 482.95 | -1.37% | 13 |
| Mar 19, 2026 | 496.20 | 496.20 | 488.75 | 488.75 | -1.50% | 20 |
| Mar 18, 2026 | 497.45 | 501.50 | 497.45 | 498.95 | 0.30% | 208 |
| Mar 17, 2026 | 496.65 | 497.65 | 496.15 | 497.65 | 0.20% | 43 |
| Mar 16, 2026 | 504.50 | 504.50 | 500.90 | 500.90 | -0.71% | 71 |
| Mar 13, 2026 | 508.90 | 508.90 | 499.35 | 499.35 | -1.88% | 20 |
| Mar 12, 2026 | 510 | 510 | 510 | 510 | 0 | 15 |
| Mar 11, 2026 | 509.50 | 512 | 509.50 | 509.50 | 0 | 15 |
| Mar 10, 2026 | 514.30 | 514.80 | 514 | 514.80 | 0.10% | 24 |
| Mar 09, 2026 | 504.70 | 506 | 504.70 | 506 | 0.26% | 26 |
| Mar 06, 2026 | 508.60 | 510.90 | 508.30 | 508.30 | -0.06% | 27 |
| Mar 05, 2026 | 528.10 | 528.10 | 528.10 | 528.10 | 0 | 0 |
| Mar 04, 2026 | 530.70 | 531.30 | 529.60 | 529.60 | -0.21% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.