Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 413.75 | 413.75 | 413.75 | 413.75 | 0 | 0 |
| Dec 15, 2025 | 412.50 | 412.50 | 412.50 | 412.50 | 0 | 27 |
| Dec 12, 2025 | 404.50 | 414 | 404.50 | 414 | 2.35% | 27 |
| Dec 11, 2025 | 399.35 | 400.70 | 398.35 | 398.35 | -0.25% | 45 |
| Dec 10, 2025 | 396.85 | 397.65 | 392 | 397.65 | 0.20% | 207 |
| Dec 09, 2025 | 401 | 401.35 | 400.45 | 401.35 | 0.09% | 25 |
| Dec 08, 2025 | 406.05 | 406.35 | 400.75 | 400.75 | -1.31% | 234 |
| Dec 05, 2025 | 413.70 | 415.75 | 408 | 408 | -1.38% | 33 |
| Dec 04, 2025 | 412.80 | 412.80 | 411.50 | 412.80 | 0 | 91 |
| Dec 03, 2025 | 402.20 | 405 | 401.15 | 401.15 | -0.26% | 18 |
| Dec 02, 2025 | 403 | 403 | 402.95 | 402.95 | -0.01% | 17 |
| Dec 01, 2025 | 400.75 | 406.15 | 398.20 | 406 | 1.31% | 594 |
| Nov 28, 2025 | 404.60 | 404.60 | 401.05 | 401.05 | -0.88% | 40 |
| Nov 27, 2025 | 406.15 | 406.40 | 404.45 | 404.45 | -0.42% | 63 |
| Nov 26, 2025 | 428.50 | 429.15 | 406.70 | 406.70 | -5.09% | 45 |
| Nov 25, 2025 | 421.65 | 431.40 | 421.40 | 430.75 | 2.16% | 29 |
| Nov 24, 2025 | 421.95 | 425.05 | 421.95 | 425.05 | 0.73% | 23 |
| Nov 21, 2025 | 412.15 | 420 | 412.15 | 420 | 1.90% | 65 |
| Nov 20, 2025 | 412.30 | 412.30 | 412.30 | 412.30 | 0 | 0 |
| Nov 19, 2025 | 407.60 | 407.60 | 407.60 | 407.60 | 0 | 31 |
| Nov 18, 2025 | 407.55 | 410.50 | 407.55 | 407.60 | 0.01% | 31 |
| Nov 17, 2025 | 409.10 | 409.75 | 409.10 | 409.75 | 0.16% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan.