Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 318 | 320 | 316 | 318 | 0 | 915264 |
| Apr 01, 2026 | 319.40 | 321.90 | 316.90 | 318.30 | -0.34% | 845326 |
| Mar 31, 2026 | 316 | 318.90 | 314.70 | 314.70 | -0.41% | 1153795 |
| Mar 30, 2026 | 310.60 | 314.90 | 310.60 | 314.10 | 1.13% | 793252 |
| Mar 27, 2026 | 311.10 | 314.70 | 310.40 | 312.50 | 0.45% | 599531 |
| Mar 26, 2026 | 310.20 | 313.90 | 309.20 | 312.80 | 0.84% | 787543 |
| Mar 25, 2026 | 311 | 312.90 | 309.40 | 312 | 0.32% | 1064260 |
| Mar 24, 2026 | 303.80 | 307.10 | 298.70 | 305.80 | 0.66% | 1418103 |
| Mar 23, 2026 | 294.60 | 305.90 | 291 | 303.90 | 3.16% | 1280981 |
| Mar 20, 2026 | 307.10 | 309.50 | 300.90 | 300.90 | -2.02% | 3792383 |
| Mar 19, 2026 | 312.60 | 314.90 | 305.60 | 305.70 | -2.21% | 1276758 |
| Mar 18, 2026 | 321.70 | 322.20 | 313.50 | 314.80 | -2.14% | 1144300 |
| Mar 17, 2026 | 322 | 327.40 | 320.40 | 323.90 | 0.59% | 1095035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.