Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 315.30 | 320.60 | 315.30 | 319.80 | 1.43% | 4345493 |
| Jun 18, 2026 | 329.80 | 330.10 | 316.60 | 319 | -3.27% | 1453662 |
| Jun 17, 2026 | 324.70 | 329.40 | 324 | 327.80 | 0.95% | 1137209 |
| Jun 16, 2026 | 326 | 326.90 | 321.50 | 324 | -0.61% | 881895 |
| Jun 15, 2026 | 331 | 331.20 | 324.70 | 326.10 | -1.48% | 1460078 |
| Jun 12, 2026 | 324.70 | 330 | 324.50 | 330 | 1.63% | 1125149 |
| Jun 11, 2026 | 322 | 329.30 | 321.40 | 325.30 | 1.02% | 1371862 |
| Jun 10, 2026 | 319.80 | 324.70 | 319.60 | 323.90 | 1.28% | 1329930 |
| Jun 09, 2026 | 320 | 321.50 | 317.50 | 318.80 | -0.38% | 1844589 |
| Jun 08, 2026 | 325 | 326.60 | 322.40 | 322.70 | -0.71% | 626869 |
| Jun 05, 2026 | 325.10 | 328.40 | 322.90 | 327.10 | 0.62% | 1148657 |
| Jun 04, 2026 | 313 | 325.60 | 311.70 | 324.60 | 3.71% | 1476493 |
| Jun 03, 2026 | 309.20 | 312.30 | 306.40 | 311.60 | 0.78% | 1045215 |
| Jun 02, 2026 | 318 | 318.30 | 307.70 | 309.70 | -2.61% | 1008446 |
| Jun 01, 2026 | 326.40 | 327.60 | 317.40 | 317.40 | -2.76% | 851208 |
| May 29, 2026 | 328.90 | 331.50 | 327.80 | 329.30 | 0.12% | 1996708 |
| May 28, 2026 | 328.40 | 329 | 323.60 | 328.90 | 0.15% | 566662 |
| May 27, 2026 | 329.50 | 331.70 | 325.90 | 330.90 | 0.42% | 873274 |
| May 26, 2026 | 335 | 337.40 | 331.20 | 331.20 | -1.13% | 552965 |
| May 22, 2026 | 330.90 | 334.80 | 330.80 | 334.50 | 1.09% | 648414 |
| May 21, 2026 | 327 | 330.50 | 325.80 | 330.40 | 1.04% | 764720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.