Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 328.90 | 331.50 | 327.80 | 329.30 | 0.12% | 1996708 |
| May 28, 2026 | 328.40 | 329 | 323.60 | 328.90 | 0.15% | 566662 |
| May 27, 2026 | 329.50 | 331.70 | 325.90 | 330.90 | 0.42% | 873274 |
| May 26, 2026 | 335 | 337.40 | 331.20 | 331.20 | -1.13% | 552965 |
| May 22, 2026 | 330.90 | 334.80 | 330.80 | 334.50 | 1.09% | 648414 |
| May 21, 2026 | 327 | 330.50 | 325.80 | 330.40 | 1.04% | 764720 |
| May 20, 2026 | 327.70 | 331.10 | 325.70 | 328.10 | 0.12% | 672965 |
| May 19, 2026 | 323.30 | 330.30 | 321.80 | 329.50 | 1.92% | 911727 |
| May 18, 2026 | 320.40 | 322.90 | 319.70 | 321.70 | 0.41% | 679824 |
| May 15, 2026 | 320.30 | 327.60 | 320.30 | 322.80 | 0.78% | 1070366 |
| May 13, 2026 | 320 | 323.20 | 317.60 | 320 | 0 | 611255 |
| May 12, 2026 | 315.40 | 321.50 | 314.40 | 321.50 | 1.93% | 654692 |
| May 11, 2026 | 314.60 | 320.90 | 313 | 319.40 | 1.53% | 724136 |
| May 08, 2026 | 317 | 317 | 313.80 | 315.30 | -0.54% | 590249 |
| May 07, 2026 | 323 | 324.20 | 318 | 318.30 | -1.46% | 690846 |
| May 06, 2026 | 321.50 | 325.80 | 319.80 | 321.90 | 0.12% | 806860 |
| May 05, 2026 | 316.10 | 320.50 | 316.10 | 318.50 | 0.76% | 509079 |
| May 04, 2026 | 317.90 | 319.60 | 316 | 316.50 | -0.44% | 497068 |
| Apr 30, 2026 | 318 | 321.30 | 315.50 | 318.40 | 0.13% | 962049 |
Access
/time_series
data via our API — starting from the
Basic plan and above.