Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 357.20 | 368.90 | 356 | 367.90 | 3.00% | 1036476 |
| Jul 27, 2026 | 358.90 | 363.10 | 356.50 | 360.10 | 0.33% | 846206 |
| Jul 24, 2026 | 350 | 357.30 | 349.60 | 355.10 | 1.46% | 1138973 |
| Jul 23, 2026 | 333.80 | 352.20 | 329.90 | 349.50 | 4.70% | 1250062 |
| Jul 22, 2026 | 332 | 336.90 | 330.50 | 332.40 | 0.12% | 1093729 |
| Jul 21, 2026 | 328.20 | 333.80 | 327.70 | 333.80 | 1.71% | 631934 |
| Jul 20, 2026 | 331.30 | 335.50 | 330.90 | 331.70 | 0.12% | 536528 |
| Jul 17, 2026 | 333.20 | 336.30 | 330.90 | 334.20 | 0.30% | 861893 |
| Jul 16, 2026 | 329.10 | 331.60 | 327.10 | 331.60 | 0.76% | 594766 |
| Jul 15, 2026 | 326.80 | 331.10 | 324 | 330.20 | 1.04% | 676304 |
| Jul 14, 2026 | 328.30 | 330.10 | 325.10 | 327 | -0.40% | 639915 |
| Jul 13, 2026 | 337 | 337.40 | 330.70 | 330.70 | -1.87% | 838250 |
| Jul 10, 2026 | 336.80 | 340.30 | 335.20 | 336.60 | -0.06% | 996548 |
| Jul 09, 2026 | 335 | 336.90 | 331.30 | 335.50 | 0.15% | 637700 |
| Jul 08, 2026 | 335.50 | 337.80 | 332.10 | 334.90 | -0.18% | 806303 |
| Jul 07, 2026 | 333 | 340.70 | 331.40 | 339.50 | 1.95% | 774187 |
| Jul 06, 2026 | 339 | 342.10 | 328.90 | 331.80 | -2.12% | 802221 |
| Jul 03, 2026 | 340.80 | 341.10 | 337.40 | 340.60 | -0.06% | 832039 |
| Jul 02, 2026 | 331.10 | 343.20 | 330.20 | 341.50 | 3.14% | 1131152 |
| Jul 01, 2026 | 332.80 | 336 | 327.40 | 328.80 | -1.20% | 872261 |
| Jun 30, 2026 | 337.80 | 338.50 | 329.60 | 332.80 | -1.48% | 996390 |
| Jun 29, 2026 | 337.50 | 338.80 | 335.50 | 338.80 | 0.39% | 738090 |
Access
/time_series
data via our API — starting from the
Basic plan and above.