Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 2.47K | 2.52K | 2.46K | 2.51K | 1.78% | 43700 |
| Aug 07, 2025 | 2.50K | 2.53K | 2.48K | 2.49K | -0.20% | 52300 |
| Aug 06, 2025 | 2.48K | 2.52K | 2.48K | 2.50K | 0.69% | 20600 |
| Aug 05, 2025 | 2.50K | 2.51K | 2.48K | 2.48K | -0.76% | 16000 |
| Aug 04, 2025 | 2.50K | 2.51K | 2.47K | 2.48K | -0.64% | 36400 |
| Aug 01, 2025 | 2.52K | 2.55K | 2.50K | 2.52K | -0.20% | 35600 |
| Jul 31, 2025 | 2.49K | 2.53K | 2.46K | 2.53K | 1.57% | 36700 |
| Jul 30, 2025 | 2.49K | 2.51K | 2.48K | 2.49K | 0.04% | 24800 |
| Jul 29, 2025 | 2.47K | 2.49K | 2.47K | 2.48K | 0.16% | 4500 |
| Jul 28, 2025 | 2.46K | 2.50K | 2.46K | 2.47K | 0.49% | 6800 |
| Jul 25, 2025 | 2.48K | 2.49K | 2.45K | 2.47K | -0.48% | 11600 |
| Jul 24, 2025 | 2.46K | 2.49K | 2.46K | 2.48K | 0.69% | 8600 |
| Jul 23, 2025 | 2.47K | 2.50K | 2.47K | 2.48K | 0.49% | 11300 |
| Jul 22, 2025 | 2.46K | 2.48K | 2.45K | 2.47K | 0.32% | 7100 |
| Jul 18, 2025 | 2.47K | 2.49K | 2.47K | 2.48K | 0.24% | 6100 |
| Jul 17, 2025 | 2.44K | 2.49K | 2.44K | 2.49K | 2.09% | 14200 |
| Jul 16, 2025 | 2.44K | 2.49K | 2.44K | 2.44K | -0.29% | 16400 |
| Jul 15, 2025 | 2.44K | 2.45K | 2.42K | 2.44K | 0.12% | 12400 |
| Jul 14, 2025 | 2.50K | 2.51K | 2.44K | 2.44K | -2.32% | 16000 |
| Jul 11, 2025 | 2.50K | 2.51K | 2.47K | 2.49K | -0.28% | 12800 |
| Jul 10, 2025 | 2.47K | 2.49K | 2.46K | 2.49K | 0.85% | 8900 |
| Jul 09, 2025 | 2.48K | 2.49K | 2.45K | 2.47K | -0.32% | 20100 |
| Jul 08, 2025 | 2.44K | 2.47K | 2.43K | 2.47K | 1.11% | 14100 |