Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 0 | 5 |
| Dec 12, 2025 | 95.23 | 95.85 | 95.23 | 95.85 | 0.65% | 110 |
| Dec 11, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 0 | 0 |
| Dec 10, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 0 | 0 |
| Dec 09, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 0 | 0 |
| Dec 08, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 0 | 0 |
| Dec 05, 2025 | 92.31 | 93.47 | 92.31 | 93.47 | 1.26% | 40 |
| Dec 04, 2025 | 91.45 | 91.53 | 91.45 | 91.53 | 0.09% | 100 |
| Dec 03, 2025 | 88.50 | 91.14 | 88.50 | 91.14 | 2.98% | 20 |
| Dec 02, 2025 | 88.15 | 88.97 | 88.15 | 88.97 | 0.93% | 60 |
| Dec 01, 2025 | 88.27 | 88.37 | 88.27 | 88.37 | 0.11% | 0 |
| Nov 28, 2025 | 88.51 | 89.46 | 88.51 | 89.46 | 1.07% | 0 |
| Nov 27, 2025 | 88.20 | 88.20 | 87.93 | 88.09 | -0.12% | 784 |
| Nov 26, 2025 | 87.13 | 89.02 | 87.13 | 88.74 | 1.85% | 14 |
| Nov 25, 2025 | 86.45 | 87.54 | 86.45 | 87.54 | 1.26% | 0 |
| Nov 24, 2025 | 85.75 | 86.81 | 85.75 | 86.81 | 1.24% | 0 |
| Nov 21, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 0 | 0 |
| Nov 20, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | 0 |
| Nov 19, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | 0 |
| Nov 18, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 0 | 0 |
| Nov 17, 2025 | 86.31 | 86.64 | 86.31 | 86.64 | 0.38% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.