Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 94.30 | 98.38 | 93.91 | 98.16 | 4.09% | 510 |
| Mar 30, 2026 | 92.61 | 95.13 | 92.61 | 93.40 | 0.85% | 180 |
| Mar 27, 2026 | 97.44 | 97.86 | 92.81 | 92.84 | -4.72% | 80 |
| Mar 26, 2026 | 98.49 | 99.09 | 96.87 | 97.29 | -1.22% | 0 |
| Mar 25, 2026 | 99.04 | 100.08 | 98.41 | 98.65 | -0.39% | 180 |
| Mar 24, 2026 | 95 | 98.82 | 94.65 | 98.41 | 3.59% | 5 |
| Mar 23, 2026 | 94.50 | 97.47 | 93.40 | 96.12 | 1.71% | 5 |
| Mar 20, 2026 | 95.03 | 95.98 | 94.43 | 94.83 | -0.21% | 0 |
| Mar 19, 2026 | 94.29 | 95.03 | 92.92 | 94.87 | 0.62% | 0 |
| Mar 18, 2026 | 93.41 | 94.82 | 92.70 | 94.39 | 1.05% | 88 |
| Mar 17, 2026 | 92.92 | 94.84 | 92.53 | 93.30 | 0.41% | 0 |
| Mar 16, 2026 | 92.51 | 94.29 | 92.45 | 93.14 | 0.68% | 120 |
| Mar 13, 2026 | 91.63 | 93.58 | 91.58 | 92.38 | 0.82% | 70 |
| Mar 12, 2026 | 93.36 | 93.36 | 90.81 | 91.62 | -1.86% | 82 |
| Mar 11, 2026 | 93.84 | 94.23 | 93.05 | 94.18 | 0.36% | 640 |
| Mar 10, 2026 | 91.03 | 95.03 | 90.99 | 93.90 | 3.15% | 0 |
| Mar 09, 2026 | 90.79 | 91.73 | 88.41 | 91.45 | 0.73% | 240 |
| Mar 06, 2026 | 93.97 | 94.43 | 90.20 | 91.55 | -2.58% | 104 |
| Mar 05, 2026 | 95.52 | 95.70 | 93.31 | 93.99 | -1.60% | 1228 |
| Mar 04, 2026 | 94.90 | 96.25 | 94.78 | 95.77 | 0.92% | 0 |
| Mar 03, 2026 | 94.64 | 96.56 | 92.58 | 95.62 | 1.04% | 445 |
| Mar 02, 2026 | 90.52 | 95.44 | 90.52 | 95.35 | 5.34% | 93 |
Access
/time_series
data via our API — starting from the
Basic plan and above.