Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.40 | 16.72 | 16.21 | 16.56 | 0.99% | 4718 |
| Apr 01, 2026 | 16.56 | 16.89 | 16.38 | 16.55 | -0.04% | 53554 |
| Mar 31, 2026 | 16.01 | 16.33 | 15.44 | 16.00 | -0.04% | 2973 |
| Mar 30, 2026 | 15.85 | 16.43 | 15.85 | 16.03 | 1.12% | 17176 |
| Mar 27, 2026 | 16 | 16.30 | 15.84 | 15.91 | -0.58% | 9413 |
| Mar 26, 2026 | 16.30 | 16.73 | 15.95 | 16.07 | -1.41% | 7387 |
| Mar 25, 2026 | 16.37 | 16.69 | 16.27 | 16.36 | -0.10% | 11250 |
| Mar 24, 2026 | 16.23 | 16.67 | 16.23 | 16.28 | 0.26% | 4389 |
| Mar 23, 2026 | 16.45 | 16.78 | 15.80 | 16.19 | -1.59% | 29541 |
| Mar 20, 2026 | 16.82 | 17.05 | 16.42 | 16.45 | -2.21% | 8514 |
| Mar 19, 2026 | 16.96 | 17.15 | 16.60 | 16.77 | -1.10% | 8823 |
| Mar 18, 2026 | 17.48 | 17.64 | 17.02 | 17.06 | -2.39% | 7994 |
| Mar 17, 2026 | 17.18 | 17.36 | 17.00 | 17.19 | 0.07% | 8634 |
| Mar 16, 2026 | 17.16 | 17.65 | 17.15 | 17.19 | 0.16% | 7361 |
| Mar 13, 2026 | 17.00 | 17.42 | 16.85 | 17.11 | 0.65% | 5922 |
| Mar 12, 2026 | 17.11 | 17.42 | 16.87 | 16.91 | -1.17% | 7300 |
| Mar 11, 2026 | 17.12 | 17.72 | 17.04 | 17.20 | 0.46% | 8428 |
| Mar 10, 2026 | 17.02 | 17.37 | 16.54 | 17.13 | 0.66% | 8589 |
| Mar 09, 2026 | 16.54 | 16.82 | 16.11 | 16.69 | 0.91% | 16921 |
| Mar 06, 2026 | 17.11 | 17.11 | 16.67 | 16.87 | -1.40% | 9082 |
| Mar 05, 2026 | 17.25 | 17.72 | 16.91 | 16.92 | -1.91% | 12995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.