Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 21.31 | 21.37 | 21 | 21.30 | -0.09% | 26219 |
| May 29, 2026 | 21.40 | 21.49 | 21.00 | 21.14 | -1.19% | 35304 |
| May 28, 2026 | 20.97 | 21.33 | 20.95 | 21.26 | 1.38% | 18417 |
| May 27, 2026 | 21.04 | 21.68 | 20.82 | 20.97 | -0.36% | 35465 |
| May 26, 2026 | 20.73 | 21.31 | 20.63 | 20.85 | 0.58% | 45089 |
| May 22, 2026 | 20.58 | 20.94 | 20.08 | 20.52 | -0.32% | 18326 |
| May 21, 2026 | 20.34 | 20.64 | 20.21 | 20.44 | 0.52% | 28883 |
| May 20, 2026 | 19.98 | 20.41 | 19.86 | 20.21 | 1.15% | 17398 |
| May 19, 2026 | 19.96 | 20.04 | 19.65 | 19.85 | -0.54% | 27703 |
| May 18, 2026 | 19.93 | 20.64 | 19.39 | 19.77 | -0.80% | 38894 |
| May 15, 2026 | 20.50 | 20.54 | 19.58 | 20.14 | -1.76% | 43314 |
| May 14, 2026 | 20.64 | 21.19 | 20.39 | 20.62 | -0.10% | 23866 |
| May 13, 2026 | 20.07 | 21.04 | 17.82 | 20.48 | 2.02% | 35858 |
| May 12, 2026 | 20.39 | 20.60 | 19.54 | 20.06 | -1.59% | 30960 |
| May 11, 2026 | 20.32 | 20.94 | 20.10 | 20.55 | 1.16% | 48128 |
| May 08, 2026 | 19.98 | 20.40 | 19.71 | 20.11 | 0.64% | 22340 |
| May 07, 2026 | 20.19 | 20.56 | 19.85 | 19.96 | -1.09% | 26336 |
| May 06, 2026 | 19.87 | 20.47 | 19.45 | 19.99 | 0.60% | 39870 |
| May 05, 2026 | 19.41 | 19.92 | 19.20 | 19.52 | 0.61% | 36769 |
| May 01, 2026 | 19.15 | 19.56 | 18.60 | 19.24 | 0.47% | 16221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.