Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.98 | 27.29 | 26.34 | 27 | 0.07% | 215518 |
| Dec 12, 2025 | 27.49 | 27.51 | 26.31 | 26.71 | -2.84% | 389900 |
| Dec 11, 2025 | 26.31 | 27.63 | 26.21 | 27.36 | 3.99% | 388600 |
| Dec 10, 2025 | 26.34 | 26.53 | 25.75 | 26.23 | -0.42% | 471800 |
| Dec 09, 2025 | 26.49 | 26.70 | 26.26 | 26.50 | 0.04% | 298100 |
| Dec 08, 2025 | 26.41 | 26.82 | 26.04 | 26.69 | 1.06% | 439500 |
| Dec 05, 2025 | 25.94 | 26.40 | 25.83 | 26.30 | 1.39% | 353000 |
| Dec 04, 2025 | 26.06 | 26.85 | 25.70 | 26.07 | 0.04% | 446000 |
| Dec 03, 2025 | 25.26 | 26.64 | 25.24 | 26.06 | 3.17% | 440800 |
| Dec 02, 2025 | 25.56 | 25.56 | 24.94 | 24.96 | -2.35% | 167400 |
| Dec 01, 2025 | 25.60 | 26.03 | 25.44 | 25.47 | -0.51% | 292400 |
| Nov 28, 2025 | 25.66 | 25.87 | 25.51 | 25.65 | -0.04% | 104800 |
| Nov 26, 2025 | 25.76 | 25.87 | 25.42 | 25.65 | -0.43% | 247500 |
| Nov 25, 2025 | 25.59 | 26.17 | 25.54 | 25.59 | 0 | 210400 |
| Nov 24, 2025 | 25.16 | 25.52 | 24.98 | 25.48 | 1.27% | 269300 |
| Nov 21, 2025 | 24.34 | 25.69 | 24 | 25.19 | 3.49% | 441500 |
| Nov 20, 2025 | 25.68 | 26.06 | 24.37 | 24.39 | -5.02% | 498100 |
| Nov 19, 2025 | 24.27 | 25.23 | 24.05 | 25.10 | 3.42% | 269800 |
| Nov 18, 2025 | 23.69 | 24.73 | 23.36 | 24.27 | 2.45% | 302000 |
| Nov 17, 2025 | 24.39 | 24.69 | 23.48 | 23.76 | -2.58% | 417100 |
Access
/time_series
data via our API — starting from the
Basic plan.