Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.64 | 6.66 | 6.60 | 6.66 | 0.20% | 4300 |
| Apr 01, 2026 | 6.89 | 6.89 | 6.82 | 6.85 | -0.46% | 4800 |
| Mar 31, 2026 | 6.72 | 6.72 | 6.61 | 6.67 | -0.66% | 845 |
| Mar 30, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 0.72% | 845 |
| Mar 27, 2026 | 6.83 | 6.83 | 6.57 | 6.57 | -3.79% | 520 |
| Mar 26, 2026 | 6.98 | 6.98 | 6.87 | 6.87 | -1.55% | 904 |
| Mar 25, 2026 | 7.07 | 7.15 | 7.07 | 7.12 | 0.77% | 904 |
| Mar 24, 2026 | 7.09 | 7.09 | 6.94 | 6.94 | -2.11% | 904 |
| Mar 23, 2026 | 6.82 | 7.01 | 6.82 | 7.01 | 2.87% | 800 |
| Mar 20, 2026 | 7.06 | 7.06 | 6.95 | 6.95 | -1.52% | 800 |
| Mar 19, 2026 | 6.99 | 6.99 | 6.90 | 6.90 | -1.25% | 800 |
| Mar 18, 2026 | 7.37 | 7.37 | 7.09 | 7.09 | -3.85% | 800 |
| Mar 17, 2026 | 7.42 | 7.46 | 7.37 | 7.38 | -0.44% | 10599 |
| Mar 16, 2026 | 7.34 | 7.35 | 7.32 | 7.32 | -0.20% | 11096 |
| Mar 13, 2026 | 7.13 | 7.33 | 7.13 | 7.14 | 0.19% | 8516 |
| Mar 12, 2026 | 6.96 | 7.01 | 6.96 | 7.00 | 0.50% | 630 |
| Mar 11, 2026 | 6.95 | 7.04 | 6.89 | 7.04 | 1.36% | 630 |
| Mar 10, 2026 | 7.02 | 7.12 | 6.97 | 7.12 | 1.35% | 630 |
| Mar 09, 2026 | 6.73 | 6.86 | 6.73 | 6.86 | 1.99% | 37233 |
| Mar 06, 2026 | 7.07 | 7.07 | 6.82 | 6.82 | -3.53% | 37233 |
| Mar 05, 2026 | 7.17 | 7.28 | 7.09 | 7.09 | -1.03% | 37233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.