Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.34 | 10.36 | 10.32 | 10.32 | -0.24% | 14000 |
| May 13, 2025 | 10.23 | 10.33 | 10.23 | 10.33 | 0.90% | 14000 |
| May 12, 2025 | 10.51 | 10.51 | 10.26 | 10.26 | -2.37% | 14000 |
| May 09, 2025 | 10.30 | 10.34 | 10.26 | 10.26 | -0.39% | 14000 |
| May 08, 2025 | 9.88 | 10.04 | 9.88 | 10.04 | 1.64% | 3200 |
| May 07, 2025 | 9.63 | 9.68 | 9.63 | 9.68 | 0.45% | 3200 |
| May 06, 2025 | 9.43 | 9.44 | 9.37 | 9.44 | 0.06% | 3200 |
| May 05, 2025 | 9.45 | 9.45 | 9.36 | 9.36 | -0.91% | 7 |
| May 02, 2025 | 9.64 | 9.72 | 9.64 | 9.72 | 0.80% | 3000 |
| Apr 30, 2025 | 9.46 | 9.48 | 9.38 | 9.38 | -0.82% | 3000 |
| Apr 29, 2025 | 9.45 | 9.48 | 9.45 | 9.46 | 0.02% | 3000 |
| Apr 28, 2025 | 9.44 | 9.51 | 9.34 | 9.34 | -1.07% | 1623 |
| Apr 25, 2025 | 9.35 | 9.48 | 9.35 | 9.48 | 1.44% | 1623 |
| Apr 24, 2025 | 9.23 | 9.31 | 9.22 | 9.31 | 0.94% | 1623 |
| Apr 23, 2025 | 9.35 | 9.35 | 9.21 | 9.21 | -1.49% | 1623 |
| Apr 22, 2025 | 8.80 | 9.05 | 8.80 | 9.05 | 2.86% | 1340 |
| Apr 17, 2025 | 8.45 | 8.45 | 8.41 | 8.43 | -0.27% | 1340 |
| Apr 16, 2025 | 8.34 | 8.49 | 8.34 | 8.49 | 1.77% | 1340 |
| Apr 15, 2025 | 8.53 | 8.53 | 8.48 | 8.48 | -0.56% | 1340 |