UBS (Lux) Fund Solutions – Bloomberg Euro Inflation Linked 10+ UCITS ETF (0E7Q) - Historical data, historical prices

opens in 23h 46m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,029.83 -1.73%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,029.83 -1.73%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,029.83 -1.73%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,029.83 -1.73%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

15.55450 EUR

0.055

0.35%

Last update Apr 1, 2:05 PM BST

Market closed

Day range

15.55450

15.55450

15.55450

Previous close

15.60950

Open

15.55450

Access this ETF data via API

UBS (Lux) Fund Solutions – Bloomberg Euro I...

15.55

0.06

0.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	15.55	15.55	15.55	15.55	0	1
Mar 20, 2026	15.61	15.61	15.61	15.61	0.01%	61
Mar 19, 2026	15.60	15.60	15.60	15.60	0	2
Mar 13, 2026	15.63	15.63	15.57	15.57	-0.38%	61

Access /time_series data via our API — starting from the Basic plan and above.