Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 45.80 | 45.82 | 45.79 | 45.79 | -0.02% | 6358 |
| Jun 11, 2026 | 45.62 | 45.69 | 45.59 | 45.64 | 0.04% | 97986 |
| Jun 10, 2026 | 45.63 | 45.65 | 45.59 | 45.65 | 0.04% | 73577 |
| Jun 09, 2026 | 45.51 | 45.60 | 45.43 | 45.56 | 0.11% | 138137 |
| Jun 05, 2026 | 45.55 | 45.59 | 45.53 | 45.53 | -0.04% | 93951 |
| Jun 04, 2026 | 45.52 | 45.58 | 45.52 | 45.53 | 0.02% | 79168 |
| Jun 03, 2026 | 45.53 | 45.58 | 45.50 | 45.50 | -0.07% | 85697 |
| Jun 02, 2026 | 45.60 | 45.61 | 45.52 | 45.58 | -0.04% | 99154 |
| Jun 01, 2026 | 45.66 | 45.66 | 45.55 | 45.59 | -0.15% | 147779 |
| May 29, 2026 | 45.64 | 45.70 | 45.64 | 45.64 | 0 | 120304 |
| May 28, 2026 | 45.53 | 45.58 | 45.49 | 45.53 | 0 | 124814 |
| May 27, 2026 | 45.51 | 45.66 | 45.48 | 45.60 | 0.20% | 89354 |
| May 26, 2026 | 45.56 | 45.56 | 45.47 | 45.52 | -0.09% | 50694 |
| May 25, 2026 | 45.53 | 45.61 | 45.53 | 45.54 | 0.02% | 175507 |
| May 22, 2026 | 45.47 | 45.52 | 45.43 | 45.44 | -0.07% | 82125 |
| May 21, 2026 | 45.24 | 45.46 | 45.23 | 45.36 | 0.27% | 56092 |
| May 20, 2026 | 45.16 | 45.17 | 45.08 | 45.10 | -0.13% | 410314 |
| May 19, 2026 | 45.11 | 45.23 | 45.11 | 45.14 | 0.07% | 65024 |
| May 18, 2026 | 45.05 | 45.07 | 44.97 | 45.03 | -0.04% | 62734 |
| May 15, 2026 | 45.24 | 45.24 | 45.12 | 45.12 | -0.27% | 184629 |
| May 14, 2026 | 45.16 | 45.23 | 45.13 | 45.20 | 0.09% | 46924 |
| May 13, 2026 | 45.08 | 45.12 | 45.01 | 45.10 | 0.04% | 45176 |
| May 12, 2026 | 45.21 | 45.21 | 45.12 | 45.12 | -0.20% | 54384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.