Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 45.08 | 45.09 | 45.02 | 45.09 | 0.02% | 15698 |
| Mar 31, 2026 | 45.10 | 45.24 | 45.06 | 45.24 | 0.31% | 46338 |
| Mar 30, 2026 | 44.97 | 45.05 | 44.91 | 45.01 | 0.09% | 42601 |
| Mar 27, 2026 | 45.06 | 45.06 | 44.86 | 44.89 | -0.38% | 89699 |
| Mar 26, 2026 | 45.25 | 45.27 | 45.10 | 45.11 | -0.31% | 48961 |
| Mar 25, 2026 | 45.09 | 45.29 | 45.09 | 45.23 | 0.31% | 85532 |
| Mar 24, 2026 | 45 | 45.11 | 44.97 | 45.02 | 0.04% | 60246 |
| Mar 23, 2026 | 44.66 | 44.92 | 44.66 | 44.85 | 0.43% | 87063 |
| Mar 20, 2026 | 45.18 | 45.19 | 45.02 | 45.02 | -0.35% | 63672 |
| Mar 19, 2026 | 45.24 | 45.29 | 45.17 | 45.18 | -0.13% | 53676 |
| Mar 18, 2026 | 45.43 | 45.43 | 45.31 | 45.35 | -0.18% | 67604 |
| Mar 17, 2026 | 45.25 | 45.33 | 45.19 | 45.26 | 0.02% | 100407 |
| Mar 16, 2026 | 45.22 | 45.27 | 45.15 | 45.16 | -0.13% | 60319 |
| Mar 13, 2026 | 45.24 | 45.30 | 45.15 | 45.21 | -0.07% | 35150 |
| Mar 12, 2026 | 45.25 | 45.30 | 45.15 | 45.24 | -0.02% | 32250 |
| Mar 11, 2026 | 45.34 | 45.51 | 45.34 | 45.43 | 0.20% | 80013 |
| Mar 10, 2026 | 45.43 | 45.50 | 45.22 | 45.40 | -0.07% | 81776 |
| Mar 09, 2026 | 45.33 | 45.46 | 45.12 | 45.21 | -0.26% | 71953 |
| Mar 06, 2026 | 45.69 | 45.69 | 45.46 | 45.49 | -0.44% | 31289 |
| Mar 05, 2026 | 45.65 | 45.66 | 45.56 | 45.57 | -0.18% | 160153 |
| Mar 04, 2026 | 45.63 | 45.74 | 45.57 | 45.67 | 0.09% | 153919 |
| Mar 03, 2026 | 45.78 | 45.79 | 45.65 | 45.68 | -0.22% | 96547 |
| Mar 02, 2026 | 46.06 | 46.07 | 45.91 | 45.93 | -0.28% | 67518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.