Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 46.50 | 46.50 | 46.42 | 46.43 | -0.15% | 110111 |
| Aug 18, 2025 | 46.55 | 46.58 | 46.52 | 46.58 | 0.06% | 95192 |
| Aug 15, 2025 | 46.58 | 46.65 | 46.56 | 46.60 | 0.04% | 96658 |
| Aug 14, 2025 | 46.63 | 46.69 | 46.62 | 46.62 | -0.02% | 43897 |
| Aug 13, 2025 | 46.56 | 46.60 | 46.50 | 46.60 | 0.09% | 135744 |
| Aug 12, 2025 | 46.48 | 46.56 | 46.43 | 46.56 | 0.17% | 92954 |
| Aug 11, 2025 | 46.49 | 46.52 | 46.48 | 46.49 | 0 | 88103 |
| Aug 08, 2025 | 46.50 | 46.52 | 46.48 | 46.50 | 0 | 136550 |
| Aug 07, 2025 | 46.48 | 46.53 | 46.46 | 46.51 | 0.06% | 48880 |
| Aug 06, 2025 | 46.48 | 46.55 | 46.44 | 46.46 | -0.04% | 203144 |
| Aug 05, 2025 | 46.57 | 46.60 | 46.55 | 46.56 | -0.02% | 55254 |
| Aug 04, 2025 | 46.56 | 46.61 | 46.47 | 46.50 | -0.13% | 726007 |
| Aug 01, 2025 | 46.38 | 46.38 | 46.27 | 46.28 | -0.22% | 120629 |
| Jul 31, 2025 | 46.37 | 46.42 | 46.36 | 46.36 | -0.02% | 108725 |
| Jul 30, 2025 | 46.33 | 46.45 | 46.30 | 46.41 | 0.17% | 134360 |
| Jul 29, 2025 | 46.23 | 46.30 | 46.23 | 46.25 | 0.04% | 60258 |
| Jul 28, 2025 | 46.19 | 46.25 | 46.17 | 46.19 | 0 | 50152 |
| Jul 25, 2025 | 46.21 | 46.23 | 46.17 | 46.17 | -0.09% | 51215 |
| Jul 24, 2025 | 46.26 | 46.26 | 46.16 | 46.17 | -0.19% | 61679 |
| Jul 23, 2025 | 46.33 | 46.39 | 46.32 | 46.32 | -0.02% | 410755 |
| Jul 22, 2025 | 46.32 | 46.36 | 46.27 | 46.32 | 0 | 193256 |
| Jul 21, 2025 | 46.26 | 46.29 | 46.22 | 46.23 | -0.06% | 72275 |