Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 20m
Main market

STOCKS is currently active.
Closing in 3 hours 20 minutes

12:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KR5

FSX
13.60000 EUR
0.2
1.49%
Last update May 11, 8:48 AM CEST
Main market
Day range
13.60000
13.60000
Previous close
13.40000
Open
13.60000
Access this stock data via API
Subscribe
KKR & Co. Inc. Canadian Depositary Receipt
13.60
0.20
1.49%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 13.60 13.60 13.60 13.60 0 0
May 08, 2026 13.40 13.40 13.40 13.40 0 500
May 07, 2026 13.50 13.50 13.50 13.50 0 500
May 06, 2026 13.60 13.60 13.60 13.60 0 500
May 05, 2026 14 14 14 14 0 500
May 04, 2026 14 14 14 14 0 500
Apr 30, 2026 13.40 13.40 13.40 13.40 0 500
Apr 29, 2026 13.50 13.50 13.50 13.50 0 0
Apr 28, 2026 13.50 13.50 13.50 13.50 0 0
Apr 27, 2026 13.60 13.60 13.60 13.60 0 500
Apr 24, 2026 13.70 13.70 13.70 13.70 0 0
Apr 23, 2026 14.20 14.20 14.20 14.20 0 500
Apr 22, 2026 13.90 13.90 13.90 13.90 0 500
Apr 21, 2026 13.80 13.80 13.80 13.80 0 500
Apr 20, 2026 13.80 13.80 13.80 13.80 0 500
Apr 17, 2026 13.60 13.60 13.60 13.60 0 0
Apr 16, 2026 13.80 13.80 13.80 13.80 0 500
Apr 15, 2026 13.30 13.30 13.30 13.30 0 0
Apr 14, 2026 13 13 13 13 0 0
Apr 13, 2026 12.10 12.10 12.10 12.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 20 minutes

18:39
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).