Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 33.90 | 34 | 32.54 | 32.97 | -2.74% | 50577 |
| Mar 17, 2026 | 34.02 | 34.30 | 33.58 | 33.88 | -0.41% | 42793 |
| Mar 16, 2026 | 34.99 | 34.99 | 33.60 | 33.98 | -2.89% | 91136 |
| Mar 13, 2026 | 34.43 | 35.26 | 34.35 | 34.68 | 0.73% | 29199 |
| Mar 12, 2026 | 35.70 | 35.90 | 34.15 | 34.40 | -3.66% | 59481 |
| Mar 11, 2026 | 36.55 | 36.61 | 35.01 | 35.36 | -3.24% | 50095 |
| Mar 10, 2026 | 37.60 | 37.60 | 36.49 | 36.60 | -2.67% | 35479 |
| Mar 09, 2026 | 38.15 | 38.30 | 37.40 | 37.75 | -1.06% | 9001 |
| Mar 05, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | 0 |
| Mar 04, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | 0 |
| Mar 03, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | 0 |
| Mar 02, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.