Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | 0 |
| Dec 12, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | 0 |
| Dec 11, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 |
| Dec 10, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | 0 |
| Dec 09, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | 0 |
| Dec 08, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | 0 |
| Dec 05, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | 0 |
| Dec 04, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | 0 |
| Dec 03, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | 0 |
| Dec 02, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | 0 |
| Dec 01, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | 0 |
| Nov 28, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | 0 |
| Nov 27, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | 0 |
| Nov 26, 2025 | 40.51 | 40.55 | 40.51 | 40.55 | 0.09% | 125 |
| Nov 25, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | 0 |
| Nov 24, 2025 | 42.01 | 42.01 | 41.20 | 41.20 | -1.92% | 65 |
| Nov 21, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | 0 |
| Nov 20, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | 0 |
| Nov 19, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | 0 |
| Nov 18, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | 0 |
| Nov 17, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.