Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | 0 |
| Apr 01, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
| Mar 31, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | 0 |
| Mar 30, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 15 |
| Mar 27, 2026 | 28.42 | 28.42 | 28.29 | 28.29 | -0.46% | 474 |
| Mar 26, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | 0 |
| Mar 25, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 |
| Mar 24, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | 0 |
| Mar 23, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | 0 |
| Mar 20, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 0 |
| Mar 19, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Mar 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | 0 |
| Mar 17, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Mar 16, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | 0 |
| Mar 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| Mar 12, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 0 |
| Mar 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Mar 10, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 |
| Mar 09, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | 0 |
| Mar 06, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | 0 |
| Mar 05, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | 0 |
| Mar 04, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.